BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.347	5.369	5.347	5.364	75,642	+0.04(+0.76%)
Jun 27, 2002	5.315	5.342	5.315	5.324	38,602	+0.02(+0.34%)
Jun 26, 2002	5.311	5.338	5.302	5.306	75,642	+0.00(+0.08%)
Jun 25, 2002	5.293	5.320	5.288	5.302	47,304	+0.01(+0.25%)
Jun 21, 2002	5.293	5.306	5.270	5.288	125,178	-0.01(-0.17%)
Jun 20, 2002	5.284	5.302	5.279	5.297	56,006	+0.00(+0.00%)
Jun 19, 2002	5.297	5.306	5.279	5.297	40,387	+0.01(+0.25%)
Jun 18, 2002	5.311	5.324	5.284	5.284	73,411	-0.00(-0.08%)
Jun 17, 2002	5.302	5.302	5.275	5.288	31,015	-0.02(-0.42%)
Jun 14, 2002	5.315	5.329	5.311	5.311	33,470	+0.00(+0.08%)
Jun 12, 2002	5.302	5.311	5.293	5.306	43,957	+0.01(+0.25%)
Jun 11, 2002	5.243	5.311	5.234	5.293	758,660	+0.05(+1.03%)
Jun 10, 2002	5.221	5.243	5.221	5.239	23,875	+0.01(+0.26%)
Jun 07, 2002	5.234	5.234	5.217	5.226	53,998	-0.00(-0.09%)
Jun 06, 2002	5.212	5.234	5.212	5.230	138,343	+0.00(+0.09%)