BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.41	10.46	10.36	10.46	30,716	+0.03(+0.31%)
Sep 27, 2019	10.35	10.44	10.35	10.42	14,886	+0.04(+0.39%)
Sep 26, 2019	10.47	10.47	10.36	10.38	93,601	-0.09(-0.85%)
Sep 25, 2019	10.45	10.50	10.43	10.47	72,323	+0.02(+0.15%)
Sep 24, 2019	10.41	10.46	10.38	10.46	23,207	+0.09(+0.86%)
Sep 23, 2019	10.36	10.41	10.33	10.37	52,191	+0.01(+0.08%)
Sep 20, 2019	10.37	10.37	10.35	10.36	35,604	+0.00(+0.00%)
Sep 19, 2019	10.27	10.39	10.27	10.36	29,813	+0.11(+1.10%)
Sep 18, 2019	10.22	10.30	10.22	10.25	23,140	+0.04(+0.39%)
Sep 17, 2019	10.23	10.24	10.18	10.21	48,803	-0.02(-0.24%)
Sep 16, 2019	10.16	10.25	10.14	10.23	47,220	+0.05(+0.48%)
Sep 13, 2019	10.30	10.31	10.18	10.18	115,620	-0.13(-1.30%)
Sep 12, 2019	10.38	10.40	10.30	10.31	63,500	-0.09(-0.85%)
Sep 11, 2019	10.46	10.47	10.38	10.40	111,726	-0.01(-0.08%)
Sep 10, 2019	10.44	10.46	10.41	10.41	56,318	-0.07(-0.69%)
Sep 09, 2019	10.50	10.53	10.43	10.48	59,998	-0.05(-0.46%)
Sep 06, 2019	10.46	10.54	10.46	10.53	36,099	+0.04(+0.38%)
Sep 05, 2019	10.49	10.56	10.46	10.49	36,382	-0.04(-0.38%)
Sep 04, 2019	10.48	10.57	10.48	10.53	55,314	+0.02(+0.15%)