BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.993	9.031	8.977	9.031	49,137	+0.04(+0.43%)
Sep 27, 2018	8.939	9.016	8.931	8.993	106,121	+0.05(+0.60%)
Sep 26, 2018	8.931	8.970	8.916	8.939	70,291	-0.01(-0.09%)
Sep 25, 2018	8.954	8.985	8.930	8.947	51,826	-0.03(-0.34%)
Sep 24, 2018	8.962	9.000	8.954	8.977	41,157	-0.02(-0.26%)
Sep 21, 2018	9.031	9.047	8.993	9.000	43,287	-0.04(-0.43%)
Sep 20, 2018	9.047	9.048	9.024	9.039	41,446	-0.02(-0.17%)
Sep 19, 2018	9.054	9.070	9.047	9.054	50,177	-0.01(-0.08%)
Sep 18, 2018	9.085	9.086	9.039	9.062	47,716	-0.04(-0.42%)
Sep 17, 2018	9.131	9.131	9.077	9.101	69,191	-0.03(-0.34%)
Sep 14, 2018	9.147	9.154	9.124	9.131	64,996	-0.05(-0.50%)
Sep 13, 2018	9.154	9.177	9.147	9.177	20,125	+0.02(+0.24%)
Sep 12, 2018	9.171	9.187	9.156	9.156	44,052	-0.02(-0.25%)
Sep 11, 2018	9.194	9.202	9.171	9.179	25,379	-0.02(-0.25%)
Sep 10, 2018	9.187	9.217	9.171	9.202	18,122	+0.03(+0.33%)
Sep 07, 2018	9.194	9.217	9.156	9.171	13,965	-0.02(-0.25%)
Sep 06, 2018	9.179	9.240	9.179	9.194	45,772	+0.01(+0.08%)
Sep 05, 2018	9.194	9.194	9.171	9.187	27,475	-0.02(-0.17%)