BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.191	8.198	8.159	8.178	26,502	-0.01(-0.16%)
Aug 28, 2015	8.185	8.198	8.153	8.191	49,580	-0.01(-0.08%)
Aug 27, 2015	8.172	8.204	8.133	8.198	80,111	+0.03(+0.32%)
Aug 26, 2015	8.185	8.185	8.107	8.172	73,611	-0.01(-0.16%)
Aug 25, 2015	8.191	8.211	8.165	8.185	51,947	+0.02(+0.24%)
Aug 24, 2015	8.191	8.191	8.133	8.165	172,788	-0.05(-0.63%)
Aug 21, 2015	8.256	8.262	8.217	8.217	52,202	-0.03(-0.39%)
Aug 20, 2015	8.217	8.262	8.191	8.249	91,925	+0.03(+0.41%)
Aug 19, 2015	8.217	8.237	8.211	8.216	46,341	-0.00(-0.01%)
Aug 18, 2015	8.256	8.256	8.211	8.217	42,397	-0.04(-0.47%)
Aug 17, 2015	8.256	8.269	8.237	8.256	73,199	+0.02(+0.24%)
Aug 14, 2015	8.243	8.243	8.217	8.237	45,024	-0.01(-0.08%)
Aug 13, 2015	8.230	8.243	8.204	8.243	49,872	+0.02(+0.24%)
Aug 12, 2015	8.230	8.256	8.191	8.224	77,044	+0.00(+0.04%)
Aug 11, 2015	8.120	8.249	8.120	8.220	75,910	+0.12(+1.47%)
Aug 10, 2015	8.146	8.165	8.101	8.101	27,647	-0.05(-0.63%)
Aug 07, 2015	8.114	8.165	8.114	8.153	47,129	+0.01(+0.16%)
Aug 06, 2015	8.120	8.140	8.056	8.140	48,134	+0.01(+0.08%)
Aug 05, 2015	8.165	8.165	8.082	8.133	54,865	-0.04(-0.47%)
Aug 04, 2015	8.159	8.185	8.120	8.172	82,572	+0.04(+0.47%)