BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.661	9.661	9.613	9.653	85,120	-0.02(-0.16%)
Mar 28, 2019	9.661	9.684	9.621	9.668	39,277	+0.02(+0.16%)
Mar 27, 2019	9.637	9.660	9.629	9.653	70,476	-0.02(-0.16%)
Mar 26, 2019	9.653	9.676	9.613	9.668	66,436	+0.02(+0.16%)
Mar 25, 2019	9.637	9.668	9.621	9.653	53,632	-0.01(-0.12%)
Mar 22, 2019	9.692	9.692	9.621	9.664	99,392	+0.06(+0.61%)
Mar 21, 2019	9.598	9.629	9.590	9.606	69,127	+0.01(+0.12%)
Mar 20, 2019	9.559	9.598	9.551	9.594	68,896	+0.04(+0.37%)
Mar 19, 2019	9.582	9.590	9.559	9.559	37,784	-0.03(-0.33%)
Mar 18, 2019	9.574	9.590	9.543	9.590	12,691	-0.02(-0.24%)
Mar 15, 2019	9.621	9.645	9.583	9.613	15,291	-0.01(-0.08%)
Mar 14, 2019	9.645	9.645	9.582	9.621	36,403	+0.01(+0.07%)
Mar 13, 2019	9.576	9.638	9.568	9.615	67,593	+0.04(+0.41%)
Mar 12, 2019	9.607	9.628	9.574	9.576	119,065	-0.03(-0.33%)
Mar 11, 2019	9.584	9.615	9.584	9.607	31,559	-0.02(-0.16%)
Mar 08, 2019	9.568	9.631	9.568	9.623	60,124	+0.02(+0.16%)
Mar 07, 2019	9.498	9.615	9.498	9.607	110,445	+0.12(+1.24%)
Mar 06, 2019	9.474	9.498	9.459	9.490	115,749	+0.02(+0.25%)
Mar 05, 2019	9.459	9.498	9.451	9.466	65,185	-0.02(-0.25%)
Mar 04, 2019	9.451	9.490	9.443	9.490	34,150	+0.02(+0.17%)