BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.404	9.443	9.388	9.443	36,984	+0.03(+0.33%)
Feb 27, 2019	9.380	9.412	9.373	9.412	32,038	+0.06(+0.67%)
Feb 26, 2019	9.380	9.427	9.349	9.349	38,719	-0.03(-0.33%)
Feb 25, 2019	9.396	9.408	9.365	9.380	59,408	-0.02(-0.17%)
Feb 22, 2019	9.451	9.451	9.396	9.396	57,054	-0.04(-0.41%)
Feb 21, 2019	9.443	9.474	9.380	9.435	53,754	-0.01(-0.08%)
Feb 20, 2019	9.451	9.490	9.443	9.443	73,331	-0.05(-0.58%)
Feb 19, 2019	9.451	9.521	9.443	9.498	103,493	+0.05(+0.50%)
Feb 15, 2019	9.427	9.474	9.420	9.451	32,109	-0.02(-0.25%)
Feb 14, 2019	9.420	9.474	9.396	9.474	30,675	+0.03(+0.31%)
Feb 13, 2019	9.336	9.445	9.336	9.445	44,794	+0.05(+0.58%)
Feb 12, 2019	9.398	9.398	9.367	9.390	24,422	-0.01(-0.08%)
Feb 11, 2019	9.390	9.398	9.359	9.398	21,606	+0.02(+0.17%)
Feb 08, 2019	9.336	9.382	9.320	9.382	22,861	+0.05(+0.58%)
Feb 07, 2019	9.359	9.375	9.328	9.328	10,295	-0.05(-0.50%)
Feb 06, 2019	9.382	9.382	9.336	9.375	31,255	+0.03(+0.33%)
Feb 05, 2019	9.382	9.382	9.328	9.343	16,981	-0.01(-0.08%)
Feb 04, 2019	9.304	9.351	9.304	9.351	36,787	+0.00(+0.00%)