BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.598	3.679	3.598	3.657	54,951	+0.03(+0.74%)
Nov 26, 2008	3.652	3.697	3.567	3.630	212,293	-0.09(-2.54%)
Nov 25, 2008	3.693	3.756	3.630	3.724	110,253	+0.07(+1.85%)
Nov 24, 2008	3.490	3.657	3.490	3.657	65,621	+0.14(+3.97%)
Nov 21, 2008	3.598	3.604	3.490	3.517	133,208	-0.11(-2.98%)
Nov 20, 2008	3.796	3.796	3.603	3.625	225,164	-0.14(-3.59%)
Nov 19, 2008	3.823	3.823	3.657	3.760	128,527	-0.10(-2.57%)
Nov 18, 2008	3.877	3.877	3.751	3.859	146,840	-0.03(-0.81%)
Nov 17, 2008	3.931	3.932	3.886	3.891	69,458	-0.07(-1.79%)
Nov 14, 2008	3.891	3.963	3.873	3.962	170,543	+0.03(+0.65%)
Nov 13, 2008	3.963	4.017	3.868	3.936	99,281	+0.01(+0.34%)
Nov 12, 2008	4.030	4.044	3.922	3.922	69,372	-0.18(-4.50%)
Nov 11, 2008	4.152	4.152	4.095	4.107	59,064	-0.04(-0.98%)
Nov 10, 2008	4.301	4.328	4.120	4.147	131,631	-0.11(-2.54%)
Nov 07, 2008	4.256	4.292	4.242	4.256	75,034	+0.00(+0.11%)
Nov 06, 2008	4.084	4.278	4.084	4.251	119,706	+0.14(+3.40%)
Nov 05, 2008	4.008	4.188	4.008	4.111	172,857	+0.14(+3.51%)
Nov 04, 2008	3.909	3.985	3.904	3.972	140,711	+0.06(+1.61%)