BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.194	5.248	5.176	5.234	62,031	+0.04(+0.69%)
Nov 27, 2002	5.221	5.221	5.199	5.199	88,807	-0.04(-0.85%)
Nov 26, 2002	5.194	5.243	5.181	5.243	40,387	+0.07(+1.30%)
Nov 25, 2002	5.199	5.199	5.167	5.176	87,692	-0.02(-0.43%)
Nov 22, 2002	5.266	5.266	5.194	5.199	95,055	-0.04(-0.85%)
Nov 21, 2002	5.297	5.297	5.226	5.243	60,915	-0.04(-0.68%)
Nov 20, 2002	5.275	5.297	5.275	5.279	47,304	-0.00(-0.08%)
Nov 19, 2002	5.270	5.284	5.266	5.284	26,999	-0.01(-0.17%)
Nov 18, 2002	5.261	5.293	5.239	5.293	33,024	+0.06(+1.20%)
Nov 15, 2002	5.243	5.288	5.217	5.230	224,474	-0.04(-0.77%)
Nov 14, 2002	5.355	5.355	5.266	5.270	119,154	-0.09(-1.59%)
Nov 13, 2002	5.360	5.378	5.355	5.355	98,179	-0.00(-0.08%)
Nov 12, 2002	5.378	5.378	5.347	5.360	52,883	-0.02(-0.33%)
Nov 11, 2002	5.351	5.378	5.351	5.378	20,305	+0.04(+0.67%)
Nov 08, 2002	5.311	5.355	5.306	5.342	34,585	+0.02(+0.42%)
Nov 07, 2002	5.248	5.324	5.248	5.320	74,527	+0.08(+1.54%)
Nov 06, 2002	5.217	5.257	5.217	5.239	72,965	+0.01(+0.17%)
Nov 05, 2002	5.243	5.252	5.217	5.230	83,452	-0.03(-0.51%)
Nov 04, 2002	5.279	5.279	5.234	5.257	67,163	-0.03(-0.51%)