BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5.674	5.687	5.669	5.687	97,733	+0.02(+0.32%)
Oct 28, 2004	5.678	5.678	5.651	5.669	28,338	+0.01(+0.16%)
Oct 27, 2004	5.665	5.678	5.647	5.660	74,304	-0.00(-0.08%)
Oct 26, 2004	5.665	5.665	5.647	5.665	39,271	+0.00(+0.00%)
Oct 25, 2004	5.669	5.678	5.642	5.665	107,551	-0.00(-0.08%)
Oct 22, 2004	5.660	5.669	5.651	5.669	37,709	+0.01(+0.16%)
Oct 21, 2004	5.656	5.665	5.647	5.660	87,469	+0.00(+0.01%)
Oct 20, 2004	5.651	5.660	5.651	5.660	49,312	+0.01(+0.15%)
Oct 19, 2004	5.656	5.656	5.642	5.651	36,147	-0.00(-0.08%)
Oct 18, 2004	5.656	5.656	5.647	5.656	45,965	+0.00(+0.00%)
Oct 15, 2004	5.660	5.660	5.647	5.656	51,767	-0.01(-0.16%)
Oct 14, 2004	5.669	5.669	5.660	5.665	74,750	-0.01(-0.24%)
Oct 13, 2004	5.678	5.678	5.660	5.678	42,395	-0.04(-0.63%)
Oct 12, 2004	5.692	5.714	5.674	5.714	62,924	+0.02(+0.39%)
Oct 11, 2004	5.660	5.692	5.656	5.692	52,213	+0.01(+0.24%)
Oct 08, 2004	5.606	5.678	5.606	5.678	125,402	+0.08(+1.36%)
Oct 07, 2004	5.624	5.624	5.593	5.602	41,280	-0.03(-0.48%)
Oct 06, 2004	5.629	5.633	5.624	5.629	53,106	+0.00(+0.00%)
Oct 05, 2004	5.611	5.629	5.606	5.629	71,626	+0.02(+0.32%)
Oct 04, 2004	5.593	5.611	5.584	5.611	52,213	+0.02(+0.32%)