BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.827	8.905	8.711	8.711	74,423	-0.08(-0.88%)
Sep 28, 2023	8.817	8.817	8.692	8.788	50,507	-0.02(-0.22%)
Sep 27, 2023	8.963	8.963	8.769	8.808	66,761	-0.10(-1.09%)
Sep 26, 2023	9.040	9.040	8.858	8.905	53,664	-0.09(-0.97%)
Sep 25, 2023	9.205	9.098	8.924	8.992	95,087	-0.26(-2.83%)
Sep 22, 2023	9.195	9.273	9.194	9.253	50,395	+0.08(+0.84%)
Sep 21, 2023	9.234	9.234	9.176	9.176	22,693	-0.08(-0.84%)
Sep 20, 2023	9.244	9.292	9.206	9.253	45,814	+0.03(+0.32%)
Sep 19, 2023	9.195	9.224	9.176	9.224	34,273	+0.02(+0.21%)
Sep 18, 2023	9.224	9.224	9.166	9.205	33,592	-0.01(-0.11%)
Sep 15, 2023	9.273	9.273	9.186	9.215	21,901	-0.02(-0.21%)
Sep 14, 2023	9.302	9.302	9.195	9.234	47,444	-0.04(-0.47%)
Sep 13, 2023	9.268	9.292	9.239	9.278	29,058	+0.01(+0.10%)
Sep 12, 2023	9.268	9.297	9.230	9.268	169,274	+0.01(+0.10%)
Sep 11, 2023	9.316	9.316	9.249	9.258	44,333	-0.04(-0.42%)
Sep 08, 2023	9.326	9.364	9.258	9.297	62,246	-0.04(-0.41%)
Sep 07, 2023	9.451	9.461	9.297	9.336	54,249	-0.07(-0.72%)
Sep 06, 2023	9.471	9.480	9.374	9.403	35,310	-0.03(-0.31%)
Sep 05, 2023	9.490	9.500	9.385	9.432	49,667	-0.03(-0.31%)
Sep 01, 2023	9.519	9.519	9.432	9.461	33,984	+0.04(+0.41%)
Aug 31, 2023	9.509	9.509	9.403	9.422	39,707	-0.05(-0.51%)
Aug 30, 2023	9.422	9.519	9.404	9.471	46,140	+0.04(+0.41%)
Aug 29, 2023	9.336	9.432	9.307	9.432	66,274	+0.10(+1.03%)
Aug 28, 2023	9.413	9.413	9.307	9.336	48,858	-0.02(-0.21%)
Aug 25, 2023	9.364	9.403	9.307	9.355	55,407	+0.02(+0.21%)
Aug 24, 2023	9.403	9.403	9.297	9.336	44,459	-0.04(-0.41%)
Aug 23, 2023	9.461	9.461	9.364	9.374	65,227	+0.02(+0.21%)
Aug 22, 2023	9.461	9.480	9.336	9.355	66,624	-0.01(-0.10%)
Aug 21, 2023	9.471	9.471	9.345	9.364	21,419	-0.10(-1.02%)
Aug 18, 2023	9.529	9.529	9.432	9.461	63,372	+0.02(+0.20%)
Aug 17, 2023	9.432	9.451	9.413	9.442	52,174	+0.01(+0.10%)
Aug 16, 2023	9.451	9.476	9.422	9.432	71,048	-0.04(-0.41%)
Aug 15, 2023	9.471	9.529	9.461	9.471	55,661	-0.04(-0.41%)
Aug 14, 2023	9.558	9.558	9.471	9.509	69,060	+0.00(+0.05%)
Aug 11, 2023	9.437	9.581	9.437	9.504	56,544	+0.03(+0.30%)
Aug 10, 2023	9.543	9.620	9.476	9.476	65,385	-0.03(-0.30%)
Aug 09, 2023	9.514	9.562	9.504	9.504	43,831	+0.00(+0.00%)
Aug 08, 2023	9.543	9.579	9.504	9.504	38,316	-0.03(-0.30%)
Aug 07, 2023	9.601	9.601	9.524	9.533	48,277	-0.05(-0.50%)
Aug 04, 2023	9.562	9.620	9.548	9.581	72,207	+0.03(+0.30%)
Aug 03, 2023	9.658	9.658	9.533	9.553	86,061	-0.12(-1.19%)
Aug 02, 2023	9.716	9.716	9.620	9.668	51,771	-0.07(-0.69%)
Aug 01, 2023	9.755	9.795	9.707	9.735	47,643	-0.05(-0.49%)
Jul 31, 2023	9.822	9.822	9.745	9.783	64,223	+0.08(+0.79%)
Jul 28, 2023	9.735	9.774	9.707	9.707	81,944	+0.04(+0.40%)
Jul 27, 2023	9.735	9.745	9.668	9.668	83,967	-0.09(-0.89%)
Jul 26, 2023	9.735	9.774	9.726	9.755	56,305	+0.01(+0.10%)
Jul 25, 2023	9.764	9.774	9.697	9.745	73,082	-0.02(-0.20%)
Jul 24, 2023	9.755	9.793	9.745	9.764	72,960	-0.00(-0.01%)
Jul 21, 2023	9.755	9.783	9.726	9.765	59,358	+0.03(+0.30%)
Jul 20, 2023	9.764	9.764	9.716	9.735	71,879	-0.06(-0.59%)
Jul 19, 2023	9.803	9.860	9.745	9.793	62,956	-0.01(-0.10%)
Jul 18, 2023	9.755	9.822	9.709	9.803	25,524	+0.07(+0.69%)
Jul 17, 2023	9.745	9.745	9.687	9.735	24,248	+0.01(+0.10%)
Jul 14, 2023	9.707	9.735	9.707	9.726	43,909	+0.01(+0.10%)
Jul 13, 2023	9.707	9.735	9.707	9.716	39,392	+0.02(+0.25%)
Jul 12, 2023	9.692	9.711	9.643	9.692	22,729	+0.07(+0.70%)
Jul 11, 2023	9.615	9.654	9.587	9.625	41,169	+0.00(+0.02%)
Jul 10, 2023	9.596	9.625	9.567	9.623	39,035	+0.04(+0.38%)
Jul 07, 2023	9.539	9.625	9.539	9.587	43,073	+0.00(+0.00%)
Jul 06, 2023	9.615	9.673	9.558	9.587	34,158	-0.08(-0.79%)
Jul 05, 2023	9.702	9.721	9.644	9.663	43,529	-0.04(-0.40%)