BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.96	11.01	10.92	11.01	34,475	+0.02(+0.15%)
Sep 29, 2020	10.92	10.99	10.92	10.99	37,002	+0.07(+0.62%)
Sep 28, 2020	10.94	10.95	10.92	10.92	34,868	+0.01(+0.08%)
Sep 25, 2020	10.93	10.93	10.89	10.92	21,504	+0.01(+0.08%)
Sep 24, 2020	10.95	10.95	10.91	10.91	12,882	+0.01(+0.08%)
Sep 23, 2020	11.06	11.06	10.90	10.90	35,936	-0.09(-0.84%)
Sep 22, 2020	11.10	11.10	10.99	10.99	50,402	-0.05(-0.46%)
Sep 21, 2020	11.08	11.10	11.04	11.04	13,382	-0.05(-0.46%)
Sep 18, 2020	11.12	11.12	11.01	11.09	55,841	+0.03(+0.23%)
Sep 17, 2020	11.01	11.10	11.00	11.07	44,477	+0.06(+0.54%)
Sep 16, 2020	11.05	11.10	11.01	11.01	18,348	-0.06(-0.53%)
Sep 15, 2020	11.06	11.13	11.06	11.07	24,887	-0.04(-0.33%)
Sep 14, 2020	11.04	11.14	11.04	11.11	27,495	+0.06(+0.56%)
Sep 11, 2020	11.03	11.13	11.03	11.04	35,779	+0.01(+0.08%)
Sep 10, 2020	11.00	11.11	11.00	11.03	28,476	+0.03(+0.23%)
Sep 09, 2020	11.03	11.06	10.99	11.01	29,093	+0.02(+0.15%)
Sep 08, 2020	11.07	11.07	10.97	10.99	12,144	-0.04(-0.38%)
Sep 04, 2020	11.13	11.14	10.93	11.03	20,155	-0.08(-0.75%)
Sep 03, 2020	11.14	11.19	11.07	11.12	20,917	-0.01(-0.08%)
Sep 02, 2020	11.15	11.15	11.05	11.13	51,397	+0.06(+0.53%)