BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.992	9.031	8.977	9.031	49,139	+0.04(+0.43%)
Sep 27, 2018	8.939	9.015	8.931	8.992	106,125	+0.05(+0.60%)
Sep 26, 2018	8.931	8.969	8.915	8.939	70,293	-0.01(-0.09%)
Sep 25, 2018	8.954	8.985	8.930	8.946	51,829	-0.03(-0.34%)
Sep 24, 2018	8.962	9.000	8.954	8.977	41,158	-0.02(-0.26%)
Sep 21, 2018	9.031	9.046	8.992	9.000	43,289	-0.04(-0.43%)
Sep 20, 2018	9.046	9.048	9.023	9.039	41,448	-0.02(-0.17%)
Sep 19, 2018	9.054	9.069	9.046	9.054	50,179	-0.01(-0.08%)
Sep 18, 2018	9.085	9.086	9.039	9.062	47,718	-0.04(-0.42%)
Sep 17, 2018	9.131	9.131	9.077	9.100	69,194	-0.03(-0.34%)
Sep 14, 2018	9.146	9.154	9.123	9.131	64,999	-0.05(-0.50%)
Sep 13, 2018	9.154	9.177	9.146	9.177	20,126	+0.02(+0.24%)
Sep 12, 2018	9.171	9.186	9.156	9.156	44,053	-0.02(-0.25%)
Sep 11, 2018	9.194	9.201	9.171	9.178	25,380	-0.02(-0.25%)
Sep 10, 2018	9.186	9.217	9.171	9.201	18,123	+0.03(+0.33%)
Sep 07, 2018	9.194	9.217	9.156	9.171	13,965	-0.02(-0.25%)
Sep 06, 2018	9.178	9.240	9.178	9.194	45,774	+0.01(+0.08%)
Sep 05, 2018	9.194	9.194	9.171	9.186	27,476	-0.02(-0.17%)
Sep 04, 2018	9.209	9.232	9.194	9.201	55,102	-0.02(-0.17%)
Aug 31, 2018		9.217	9.217	9.217	0	+0.02(+0.17%)
Aug 30, 2018	9.178	9.217	9.178	9.201	18,034	-0.01(-0.08%)
Aug 29, 2018	9.209	9.217	9.194	9.209	26,107	+0.01(+0.08%)
Aug 28, 2018	9.209	9.224	9.201	9.201	40,802	-0.02(-0.17%)
Aug 27, 2018	9.217	9.232	9.217	9.217	44,694	-0.02(-0.17%)
Aug 24, 2018	9.224	9.255	9.217	9.232	49,598	+0.02(+0.17%)
Aug 23, 2018	9.201	9.217	9.201	9.217	60,807	-0.01(-0.08%)
Aug 22, 2018	9.255	9.255	9.209	9.224	38,915	-0.01(-0.08%)
Aug 21, 2018	9.240	9.240	9.217	9.232	32,109	-0.01(-0.08%)
Aug 20, 2018	9.240	9.270	9.224	9.240	93,839	+0.00(+0.00%)
Aug 17, 2018	9.232	9.247	9.232	9.240	13,443	+0.00(+0.00%)
Aug 16, 2018	9.232	9.247	9.224	9.240	51,384	+0.02(+0.17%)
Aug 15, 2018	9.201	9.232	9.201	9.224	70,234	+0.02(+0.17%)
Aug 14, 2018	9.209	9.217	9.194	9.209	21,738	-0.00(-0.02%)
Aug 13, 2018	9.211	9.211	9.195	9.211	29,420	+0.00(+0.00%)
Aug 10, 2018	9.188	9.211	9.180	9.211	20,966	+0.02(+0.17%)
Aug 09, 2018	9.188	9.203	9.173	9.195	41,757	+0.01(+0.08%)
Aug 08, 2018	9.188	9.226	9.173	9.188	29,041	+0.00(+0.00%)
Aug 07, 2018	9.218	9.256	9.173	9.188	45,863	-0.04(-0.41%)
Aug 06, 2018	9.241	9.249	9.173	9.226	76,526	-0.02(-0.25%)
Aug 03, 2018	9.226	9.256	9.218	9.249	25,553	+0.02(+0.23%)
Aug 02, 2018	9.211	9.234	9.195	9.228	49,868	+0.01(+0.10%)
Aug 01, 2018	9.180	9.218	9.173	9.218	32,124	+0.02(+0.25%)
Jul 31, 2018	9.173	9.195	9.165	9.195	45,770	+0.02(+0.25%)
Jul 30, 2018	9.157	9.177	9.157	9.173	26,747	+0.01(+0.08%)
Jul 27, 2018	9.188	9.203	9.165	9.165	65,521	-0.02(-0.25%)
Jul 26, 2018	9.173	9.195	9.173	9.188	48,385	+0.01(+0.08%)
Jul 25, 2018	9.173	9.195	9.173	9.180	6,169	+0.01(+0.08%)
Jul 24, 2018	9.226	9.226	9.173	9.173	61,966	-0.03(-0.33%)
Jul 23, 2018	9.211	9.222	9.188	9.203	63,102	+0.01(+0.08%)
Jul 20, 2018	9.188	9.205	9.188	9.195	22,977	-0.04(-0.41%)
Jul 19, 2018	9.173	9.234	9.173	9.234	22,639	+0.06(+0.67%)
Jul 18, 2018	9.180	9.211	9.173	9.173	44,353	-0.02(-0.25%)
Jul 17, 2018	9.165	9.195	9.165	9.195	22,960	+0.03(+0.33%)
Jul 16, 2018	9.165	9.173	9.165	9.165	38,638	+0.00(+0.00%)
Jul 13, 2018	9.157	9.173	9.150	9.165	36,057	+0.03(+0.32%)
Jul 12, 2018	9.136	9.151	9.136	9.136	20,768	-0.01(-0.08%)
Jul 11, 2018	9.151	9.159	9.128	9.143	25,230	+0.00(+0.00%)
Jul 10, 2018	9.143	9.159	9.140	9.143	52,369	+0.00(+0.00%)
Jul 09, 2018	9.143	9.181	9.140	9.143	26,586	-0.01(-0.08%)
Jul 06, 2018	9.128	9.181	9.128	9.151	39,833	+0.00(+0.00%)
Jul 05, 2018	9.121	9.151	9.105	9.151	98,482	+0.02(+0.17%)
Jul 03, 2018		9.136	9.136	9.136	0	-0.06(-0.66%)