BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.949	8.987	8.933	8.987	49,378	+0.04(+0.43%)
Sep 27, 2018	8.895	8.972	8.888	8.949	106,642	+0.05(+0.60%)
Sep 26, 2018	8.888	8.926	8.872	8.895	70,636	-0.01(-0.09%)
Sep 25, 2018	8.911	8.941	8.887	8.903	52,081	-0.03(-0.34%)
Sep 24, 2018	8.918	8.956	8.911	8.933	41,359	-0.02(-0.26%)
Sep 21, 2018	8.987	9.002	8.949	8.956	43,500	-0.04(-0.43%)
Sep 20, 2018	9.002	9.004	8.979	8.995	41,650	-0.02(-0.17%)
Sep 19, 2018	9.010	9.025	9.002	9.010	50,423	-0.01(-0.08%)
Sep 18, 2018	9.041	9.041	8.995	9.018	47,951	-0.04(-0.42%)
Sep 17, 2018	9.087	9.087	9.033	9.056	69,531	-0.03(-0.34%)
Sep 14, 2018	9.102	9.110	9.079	9.087	65,316	-0.05(-0.50%)
Sep 13, 2018	9.110	9.133	9.102	9.133	20,224	+0.02(+0.24%)
Sep 12, 2018	9.126	9.142	9.111	9.111	44,268	-0.02(-0.25%)
Sep 11, 2018	9.149	9.157	9.126	9.134	25,503	-0.02(-0.25%)
Sep 10, 2018	9.142	9.172	9.126	9.157	18,211	+0.03(+0.33%)
Sep 07, 2018	9.149	9.172	9.111	9.126	14,033	-0.02(-0.25%)
Sep 06, 2018	9.134	9.195	9.134	9.149	45,997	+0.01(+0.08%)
Sep 05, 2018	9.149	9.149	9.126	9.142	27,610	-0.02(-0.17%)