BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.855	9.884	9.752	9.752	62,891	-0.07(-0.67%)
Sep 28, 2017	9.869	9.884	9.818	9.818	55,774	-0.09(-0.89%)
Sep 27, 2017	9.891	9.928	9.818	9.906	69,510	-0.01(-0.15%)
Sep 26, 2017	9.906	9.928	9.877	9.921	25,914	+0.02(+0.22%)
Sep 25, 2017	9.811	9.899	9.811	9.899	45,177	+0.07(+0.74%)
Sep 22, 2017	9.869	9.913	9.826	9.826	75,533	+0.01(+0.07%)
Sep 21, 2017	9.921	9.972	9.818	9.818	33,001	-0.11(-1.10%)
Sep 20, 2017	10.00	10.01	9.921	9.928	42,915	-0.05(-0.51%)
Sep 19, 2017	10.06	10.07	9.979	9.979	60,673	-0.08(-0.80%)
Sep 18, 2017	10.09	10.10	10.06	10.06	30,433	-0.04(-0.36%)
Sep 15, 2017	10.10	10.10	10.09	10.10	21,788	+0.01(+0.07%)
Sep 14, 2017	10.09	10.10	10.03	10.09	63,404	+0.00(+0.01%)
Sep 13, 2017	10.07	10.09	10.04	10.09	52,462	+0.03(+0.29%)
Sep 12, 2017	9.993	10.06	9.993	10.06	25,018	+0.04(+0.36%)
Sep 11, 2017	10.07	10.09	10.01	10.02	25,838	-0.06(-0.58%)
Sep 08, 2017	10.04	10.11	10.03	10.08	60,681	+0.06(+0.58%)
Sep 07, 2017	9.985	10.04	9.978	10.02	76,630	+0.07(+0.73%)
Sep 06, 2017	9.869	9.971	9.862	9.949	66,657	+0.10(+1.03%)
Sep 05, 2017	9.898	9.898	9.818	9.847	52,125	+0.03(+0.30%)