BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.263	8.276	8.243	8.276	87,364	+0.03(+0.39%)
Sep 29, 2015	8.256	8.256	8.211	8.243	70,822	+0.03(+0.32%)
Sep 28, 2015	8.230	8.252	8.217	8.217	51,676	-0.01(-0.16%)
Sep 25, 2015	8.230	8.263	8.204	8.230	87,755	+0.00(+0.00%)
Sep 24, 2015	8.289	8.302	8.198	8.230	280,281	-0.03(-0.31%)
Sep 23, 2015	8.321	8.347	8.250	8.256	186,446	-0.10(-1.24%)
Sep 22, 2015	8.315	8.360	8.303	8.360	22,435	+0.06(+0.70%)
Sep 21, 2015	8.321	8.321	8.302	8.302	22,615	+0.01(+0.16%)
Sep 18, 2015	8.263	8.334	8.263	8.289	117,265	-0.03(-0.31%)
Sep 17, 2015	8.250	8.321	8.204	8.315	48,449	+0.08(+1.03%)
Sep 16, 2015	8.211	8.237	8.211	8.230	13,314	+0.03(+0.40%)
Sep 15, 2015	8.256	8.256	8.198	8.198	46,892	-0.05(-0.63%)
Sep 14, 2015	8.250	8.276	8.240	8.250	29,849	-0.02(-0.24%)
Sep 11, 2015	8.263	8.276	8.263	8.269	11,716	+0.01(+0.13%)
Sep 10, 2015	8.269	8.288	8.237	8.259	29,702	-0.01(-0.12%)
Sep 09, 2015	8.275	8.321	8.253	8.269	46,122	-0.04(-0.47%)
Sep 08, 2015	8.256	8.308	8.256	8.308	19,501	+0.02(+0.23%)
Sep 04, 2015	8.211	8.288	8.288	8.288	55,572	+0.07(+0.86%)
Sep 03, 2015	8.211	8.217	8.185	8.217	52,772	+0.04(+0.47%)
Sep 02, 2015	8.191	8.191	8.153	8.178	57,926	+0.00(+0.00%)
Sep 01, 2015	8.217	8.230	8.178	8.178	64,700	+0.00(+0.00%)
Aug 31, 2015	8.191	8.198	8.159	8.178	26,502	-0.01(-0.16%)
Aug 28, 2015	8.185	8.198	8.153	8.191	49,580	-0.01(-0.08%)
Aug 27, 2015	8.172	8.204	8.133	8.198	80,111	+0.03(+0.32%)
Aug 26, 2015	8.185	8.185	8.107	8.172	73,611	-0.01(-0.16%)
Aug 25, 2015	8.191	8.211	8.165	8.185	51,947	+0.02(+0.24%)
Aug 24, 2015	8.191	8.191	8.133	8.165	172,788	-0.05(-0.63%)
Aug 21, 2015	8.256	8.262	8.217	8.217	52,202	-0.03(-0.39%)
Aug 20, 2015	8.217	8.262	8.191	8.249	91,925	+0.03(+0.41%)
Aug 19, 2015	8.217	8.237	8.211	8.216	46,341	-0.00(-0.01%)
Aug 18, 2015	8.256	8.256	8.211	8.217	42,397	-0.04(-0.47%)
Aug 17, 2015	8.256	8.269	8.237	8.256	73,199	+0.02(+0.24%)
Aug 14, 2015	8.243	8.243	8.217	8.237	45,024	-0.01(-0.08%)
Aug 13, 2015	8.230	8.243	8.204	8.243	49,872	+0.02(+0.24%)
Aug 12, 2015	8.230	8.256	8.191	8.224	77,044	+0.00(+0.04%)
Aug 11, 2015	8.120	8.249	8.120	8.220	75,910	+0.12(+1.47%)
Aug 10, 2015	8.146	8.165	8.101	8.101	27,647	-0.05(-0.63%)
Aug 07, 2015	8.114	8.165	8.114	8.153	47,129	+0.01(+0.16%)
Aug 06, 2015	8.120	8.140	8.056	8.140	48,134	+0.01(+0.08%)
Aug 05, 2015	8.165	8.165	8.082	8.133	54,865	-0.04(-0.47%)
Aug 04, 2015	8.159	8.185	8.120	8.172	82,572	+0.04(+0.47%)
Aug 03, 2015	8.114	8.153	8.114	8.133	121,936	+0.03(+0.32%)
Jul 31, 2015	8.127	8.133	8.082	8.108	182,196	-0.01(-0.08%)
Jul 30, 2015	8.127	8.146	8.076	8.114	91,452	-0.01(-0.16%)
Jul 29, 2015	8.088	8.127	8.050	8.127	85,430	+0.04(+0.56%)
Jul 28, 2015	8.043	8.082	8.038	8.082	53,341	+0.03(+0.32%)
Jul 27, 2015	8.037	8.069	8.024	8.056	42,948	+0.05(+0.64%)
Jul 24, 2015	8.011	8.056	8.005	8.005	44,752	+0.00(+0.00%)
Jul 23, 2015	7.992	8.037	7.986	8.005	108,129	+0.00(+0.00%)
Jul 22, 2015	8.050	8.056	8.005	8.005	56,959	-0.06(-0.80%)
Jul 21, 2015	8.031	8.082	7.998	8.069	50,941	-0.01(-0.16%)
Jul 20, 2015	8.056	8.088	8.018	8.082	67,416	+0.01(+0.16%)
Jul 17, 2015	8.088	8.095	8.037	8.069	48,128	-0.03(-0.40%)
Jul 16, 2015	8.095	8.101	8.076	8.101	84,754	+0.00(+0.00%)
Jul 15, 2015	8.101	8.127	8.069	8.101	36,361	+0.02(+0.24%)
Jul 14, 2015	8.043	8.088	8.043	8.082	34,949	+0.01(+0.08%)
Jul 13, 2015	8.095	8.108	8.050	8.076	64,660	-0.03(-0.31%)
Jul 10, 2015	8.101	8.101	8.075	8.101	48,726	-0.01(-0.16%)
Jul 09, 2015	8.095	8.146	8.095	8.114	50,370	-0.02(-0.24%)
Jul 08, 2015	8.107	8.152	8.107	8.133	37,129	+0.01(+0.16%)
Jul 07, 2015	8.082	8.146	8.082	8.120	74,928	+0.09(+1.11%)
Jul 06, 2015	8.005	8.031	7.999	8.031	50,432	+0.04(+0.56%)
Jul 02, 2015	8.031	7.986	7.986	7.986	123,968	-0.06(-0.71%)
Jul 01, 2015	8.082	8.082	7.999	8.043	80,479	-0.01(-0.08%)
Jun 30, 2015	7.999	8.050	7.935	8.050	79,116	+0.04(+0.56%)
Jun 29, 2015	8.050	8.054	7.992	8.005	57,044	-0.03(-0.32%)
Jun 26, 2015	8.018	8.063	8.005	8.031	112,155	-0.01(-0.08%)
Jun 25, 2015	8.031	8.037	7.986	8.037	149,684	+0.01(+0.16%)
Jun 24, 2015	8.018	8.054	8.018	8.024	53,841	-0.00(-0.03%)
Jun 23, 2015	8.018	8.037	8.005	8.026	72,884	+0.00(+0.00%)
Jun 22, 2015	8.037	8.056	8.011	8.026	41,995	-0.03(-0.37%)
Jun 19, 2015	8.018	8.056	8.005	8.056	48,377	+0.04(+0.48%)
Jun 18, 2015	7.999	8.031	7.986	8.018	76,444	+0.03(+0.32%)
Jun 17, 2015	7.986	7.992	7.938	7.992	74,564	+0.02(+0.25%)
Jun 16, 2015	7.954	7.986	7.954	7.972	58,395	+0.01(+0.15%)
Jun 15, 2015	7.967	7.992	7.941	7.960	93,802	+0.03(+0.32%)
Jun 12, 2015	7.928	7.967	7.928	7.935	71,970	+0.01(+0.16%)
Jun 11, 2015	7.845	7.928	7.833	7.922	115,099	+0.05(+0.65%)
Jun 10, 2015	7.852	7.902	7.839	7.871	114,891	+0.00(+0.00%)
Jun 09, 2015	7.909	7.909	7.826	7.871	137,172	-0.05(-0.64%)
Jun 08, 2015	7.947	7.972	7.858	7.921	156,927	-0.01(-0.08%)
Jun 05, 2015	8.004	8.036	7.928	7.928	185,768	-0.11(-1.34%)
Jun 04, 2015	8.061	8.074	8.023	8.036	75,537	-0.03(-0.32%)
Jun 03, 2015	8.093	8.093	8.058	8.061	84,340	-0.04(-0.55%)
Jun 02, 2015	8.163	8.175	8.096	8.106	256,082	-0.06(-0.70%)
Jun 01, 2015	8.214	8.226	8.163	8.163	66,808	-0.03(-0.31%)
May 29, 2015	8.163	8.198	8.163	8.188	34,629	+0.02(+0.23%)
May 28, 2015	8.175	8.195	8.163	8.169	76,859	-0.03(-0.31%)
May 27, 2015	8.214	8.220	8.188	8.195	63,730	-0.01(-0.08%)
May 26, 2015	8.195	8.207	8.144	8.201	68,700	+0.01(+0.08%)
May 22, 2015	8.226	8.195	8.195	8.195	52,264	-0.06(-0.69%)
May 21, 2015	8.207	8.252	8.188	8.252	63,400	+0.05(+0.62%)
May 20, 2015	8.207	8.214	8.182	8.201	42,242	+0.02(+0.23%)
May 19, 2015	8.226	8.252	8.182	8.182	98,561	-0.06(-0.69%)
May 18, 2015	8.309	8.309	8.239	8.239	60,210	-0.10(-1.14%)
May 15, 2015	8.290	8.347	8.270	8.334	81,837	+0.04(+0.54%)
May 14, 2015	8.233	8.296	8.233	8.290	49,128	+0.04(+0.46%)
May 13, 2015	8.271	8.309	8.233	8.252	62,028	+0.01(+0.08%)
May 12, 2015	8.289	8.289	8.245	8.245	61,150	-0.04(-0.53%)
May 11, 2015	8.352	8.371	8.283	8.289	39,786	-0.09(-1.06%)
May 08, 2015	8.340	8.403	8.340	8.378	47,016	+0.06(+0.68%)
May 07, 2015	8.334	8.340	8.308	8.321	47,892	+0.00(+0.00%)
May 06, 2015	8.409	8.422	8.317	8.321	101,550	-0.11(-1.35%)
May 05, 2015	8.473	8.473	8.409	8.435	97,436	-0.03(-0.30%)
May 04, 2015	8.447	8.498	8.447	8.460	39,623	+0.03(+0.30%)
May 01, 2015	8.523	8.536	8.435	8.435	80,257	-0.06(-0.67%)
Apr 30, 2015	8.479	8.517	8.447	8.491	112,397	+0.01(+0.15%)
Apr 29, 2015	8.416	8.491	8.416	8.479	72,615	+0.04(+0.45%)
Apr 28, 2015	8.435	8.441	8.416	8.441	42,517	+0.03(+0.38%)
Apr 27, 2015	8.441	8.441	8.409	8.409	54,268	-0.01(-0.15%)
Apr 24, 2015	8.428	8.428	8.390	8.422	33,752	+0.00(+0.00%)
Apr 23, 2015	8.422	8.454	8.422	8.422	69,437	+0.01(+0.08%)
Apr 22, 2015	8.473	8.473	8.416	8.416	52,508	-0.04(-0.52%)
Apr 21, 2015	8.479	8.485	8.441	8.460	57,804	-0.02(-0.22%)
Apr 20, 2015	8.498	8.510	8.466	8.479	62,283	-0.03(-0.30%)
Apr 17, 2015	8.504	8.510	8.485	8.504	37,585	+0.01(+0.15%)
Apr 16, 2015	8.529	8.529	8.491	8.491	32,546	-0.04(-0.44%)
Apr 15, 2015	8.529	8.542	8.491	8.529	56,185	+0.01(+0.15%)
Apr 14, 2015	8.504	8.517	8.491	8.517	27,199	+0.04(+0.45%)
Apr 13, 2015	8.447	8.473	8.441	8.479	41,622	+0.05(+0.60%)
Apr 10, 2015	8.453	8.478	8.428	8.428	34,899	-0.02(-0.22%)
Apr 09, 2015	8.535	8.535	8.422	8.447	104,729	-0.10(-1.18%)
Apr 08, 2015	8.522	8.550	8.503	8.547	61,309	+0.04(+0.52%)
Apr 07, 2015	8.453	8.510	8.441	8.503	126,687	+0.06(+0.74%)
Apr 06, 2015	8.466	8.491	8.415	8.441	80,784	+0.00(+0.00%)
Apr 02, 2015	8.485	8.441	8.441	8.441	58,394	-0.04(-0.44%)
Apr 01, 2015	8.472	8.478	8.434	8.478	55,780	+0.04(+0.52%)
Mar 31, 2015	8.359	8.441	8.353	8.434	69,691	+0.07(+0.83%)
Mar 30, 2015	8.371	8.371	8.340	8.365	56,049	+0.01(+0.08%)
Mar 27, 2015	8.327	8.359	8.321	8.359	40,502	+0.05(+0.61%)
Mar 26, 2015	8.296	8.315	8.277	8.309	103,698	-0.02(-0.23%)
Mar 25, 2015	8.359	8.359	8.309	8.327	91,986	-0.03(-0.38%)
Mar 24, 2015	8.378	8.378	8.315	8.359	84,567	+0.00(+0.00%)
Mar 23, 2015	8.390	8.403	8.359	8.359	61,433	-0.03(-0.37%)
Mar 20, 2015	8.359	8.390	8.315	8.390	66,148	+0.08(+0.91%)
Mar 19, 2015	8.403	8.403	8.309	8.315	126,079	-0.11(-1.27%)
Mar 18, 2015	8.340	8.422	8.315	8.422	71,702	+0.09(+1.06%)
Mar 17, 2015	8.365	8.371	8.334	8.334	32,398	-0.04(-0.53%)
Mar 16, 2015	8.397	8.409	8.346	8.378	53,952	-0.01(-0.15%)
Mar 13, 2015	8.384	8.397	8.365	8.390	17,053	-0.01(-0.15%)
Mar 12, 2015	8.409	8.415	8.384	8.403	46,682	+0.02(+0.22%)
Mar 11, 2015	8.403	8.403	8.371	8.384	26,043	+0.00(+0.00%)
Mar 10, 2015	8.384	8.415	8.371	8.384	65,685	+0.00(+0.00%)
Mar 09, 2015	8.365	8.384	8.334	8.384	46,461	+0.03(+0.37%)
Mar 06, 2015	8.384	8.402	8.321	8.352	114,890	-0.09(-1.04%)
Mar 05, 2015	8.465	8.465	8.427	8.440	58,580	-0.01(-0.07%)
Mar 04, 2015	8.434	8.452	8.419	8.446	74,127	+0.03(+0.37%)
Mar 03, 2015	8.446	8.452	8.424	8.415	87,325	-0.02(-0.22%)
Mar 02, 2015	8.490	8.490	8.402	8.434	109,643	-0.04(-0.44%)
Feb 27, 2015	8.365	8.477	8.365	8.471	46,117	+0.11(+1.27%)
Feb 26, 2015	8.459	8.459	8.365	8.365	72,116	-0.08(-0.89%)
Feb 25, 2015	8.452	8.477	8.434	8.440	132,251	+0.07(+0.82%)
Feb 24, 2015	8.371	8.409	8.365	8.371	84,919	+0.01(+0.15%)
Feb 23, 2015	8.390	8.402	8.334	8.359	91,996	+0.03(+0.38%)
Feb 20, 2015	8.340	8.421	8.321	8.327	95,838	+0.03(+0.30%)
Feb 19, 2015	8.340	8.402	8.302	8.302	68,198	-0.04(-0.52%)
Feb 18, 2015	8.209	8.346	8.196	8.346	254,112	+0.13(+1.52%)
Feb 17, 2015	8.459	8.459	8.221	8.221	238,715	-0.23(-2.74%)
Feb 13, 2015	8.471	8.452	8.452	8.452	49,105	-0.01(-0.15%)
Feb 12, 2015	8.484	8.490	8.452	8.465	69,816	-0.01(-0.15%)
Feb 11, 2015	8.565	8.565	8.465	8.477	127,838	-0.07(-0.80%)
Feb 10, 2015	8.614	8.614	8.540	8.546	79,231	-0.07(-0.87%)
Feb 09, 2015	8.652	8.670	8.621	8.621	91,713	-0.04(-0.43%)
Feb 06, 2015	8.757	8.782	8.645	8.658	258,503	-0.12(-1.42%)
Feb 05, 2015	8.764	8.788	8.745	8.782	127,536	+0.02(+0.21%)
Feb 04, 2015	8.739	8.782	8.664	8.764	269,430	+0.02(+0.21%)
Feb 03, 2015	8.732	8.757	8.708	8.745	133,747	+0.02(+0.29%)
Feb 02, 2015	8.658	8.819	8.602	8.720	130,473	+0.08(+0.94%)
Jan 30, 2015	8.583	8.645	8.583	8.639	107,437	+0.08(+0.94%)
Jan 29, 2015	8.521	8.571	8.502	8.558	91,378	+0.06(+0.73%)
Jan 28, 2015	8.471	8.515	8.471	8.496	84,928	+0.04(+0.44%)
Jan 27, 2015	8.459	8.465	8.446	8.459	128,160	+0.03(+0.37%)
Jan 26, 2015	8.415	8.428	8.384	8.428	100,958	+0.02(+0.30%)
Jan 23, 2015	8.453	8.453	8.403	8.403	97,787	-0.02(-0.30%)
Jan 22, 2015	8.471	8.471	8.415	8.428	109,313	-0.01(-0.15%)
Jan 21, 2015	8.465	8.465	8.415	8.440	100,576	+0.02(+0.22%)
Jan 20, 2015	8.459	8.459	8.409	8.421	73,643	+0.00(+0.00%)
Jan 16, 2015	8.490	8.490	8.415	8.421	45,701	-0.05(-0.59%)
Jan 15, 2015	8.409	8.496	8.409	8.471	67,871	+0.06(+0.67%)
Jan 14, 2015	8.390	8.434	8.390	8.415	68,496	+0.00(+0.00%)
Jan 13, 2015	8.359	8.421	8.359	8.415	47,849	+0.06(+0.67%)
Jan 12, 2015	8.353	8.384	8.340	8.359	78,018	+0.02(+0.22%)
Jan 09, 2015	8.334	8.415	8.328	8.340	119,112	+0.04(+0.45%)
Jan 08, 2015	8.340	8.354	8.285	8.303	74,283	-0.06(-0.74%)
Jan 07, 2015	8.316	8.408	8.316	8.365	193,457	+0.07(+0.90%)
Jan 06, 2015	8.229	8.328	8.217	8.291	105,807	+0.08(+0.94%)
Jan 05, 2015	8.173	8.223	8.155	8.214	143,208	+0.03(+0.42%)
Jan 02, 2015	8.155	8.192	8.136	8.180	63,546	+0.02(+0.23%)
Dec 31, 2014	8.204	8.161	8.161	8.161	101,337	+0.00(+0.00%)
Dec 30, 2014	8.180	8.180	8.118	8.161	62,580	+0.01(+0.15%)
Dec 29, 2014	8.198	8.210	8.136	8.149	63,503	-0.07(-0.89%)
Dec 26, 2014	8.198	8.223	8.192	8.222	21,169	+0.06(+0.71%)
Dec 24, 2014	8.186	8.163	8.163	8.163	24,728	-0.05(-0.57%)
Dec 23, 2014	8.248	8.248	8.167	8.210	212,268	+0.07(+0.84%)
Dec 22, 2014	8.180	8.223	8.130	8.142	50,324	-0.05(-0.60%)
Dec 19, 2014	8.186	8.223	8.186	8.192	31,983	+0.00(+0.00%)
Dec 18, 2014	8.136	8.192	8.130	8.192	51,408	+0.06(+0.68%)
Dec 17, 2014	8.124	8.161	8.111	8.136	69,862	-0.01(-0.08%)
Dec 16, 2014	8.081	8.142	8.081	8.142	34,006	+0.03(+0.38%)
Dec 15, 2014	8.118	8.118	8.099	8.111	40,588	+0.02(+0.23%)
Dec 12, 2014	8.093	8.118	8.081	8.093	53,012	+0.03(+0.38%)
Dec 11, 2014	8.149	8.173	8.056	8.062	53,618	-0.10(-1.21%)
Dec 10, 2014	8.180	8.192	8.124	8.161	120,555	+0.00(+0.00%)
Dec 09, 2014	8.185	8.185	8.136	8.161	54,905	-0.04(-0.45%)
Dec 08, 2014	8.167	8.198	8.130	8.198	58,529	+0.03(+0.38%)
Dec 05, 2014	8.191	8.191	8.136	8.167	64,676	-0.03(-0.37%)
Dec 04, 2014	8.173	8.210	8.173	8.197	63,686	+0.03(+0.37%)
Dec 03, 2014	8.130	8.173	8.112	8.167	31,683	+0.05(+0.61%)
Dec 02, 2014	8.087	8.118	8.064	8.118	56,613	+0.06(+0.69%)
Dec 01, 2014	8.087	8.087	8.025	8.062	87,711	+0.03(+0.38%)
Nov 28, 2014	8.019	8.038	8.017	8.031	23,185	+0.02(+0.31%)
Nov 26, 2014	7.964	8.007	8.007	8.007	44,196	+0.04(+0.46%)
Nov 25, 2014	7.927	7.988	7.927	7.970	54,229	+0.02(+0.31%)
Nov 24, 2014	7.945	7.982	7.939	7.945	53,968	+0.00(+0.00%)
Nov 21, 2014	8.007	8.019	7.945	7.945	67,631	-0.03(-0.39%)
Nov 20, 2014	7.995	7.995	7.976	7.976	35,077	+0.01(+0.15%)
Nov 19, 2014	7.988	8.013	7.964	7.964	38,013	-0.01(-0.15%)
Nov 18, 2014	8.001	8.044	7.964	7.976	134,842	-0.02(-0.23%)
Nov 17, 2014	8.062	8.062	7.995	7.995	63,949	-0.04(-0.46%)
Nov 14, 2014	8.111	8.111	8.025	8.031	100,572	-0.05(-0.61%)
Nov 13, 2014	8.093	8.130	8.068	8.081	89,521	-0.01(-0.15%)
Nov 12, 2014	8.099	8.118	8.087	8.093	26,485	+0.02(+0.23%)
Nov 11, 2014	8.093	8.105	8.068	8.074	43,313	-0.01(-0.08%)
Nov 10, 2014	8.056	8.093	8.056	8.080	30,401	+0.01(+0.15%)
Nov 07, 2014	8.129	8.142	8.068	8.068	45,933	-0.06(-0.75%)
Nov 06, 2014	8.105	8.154	8.087	8.129	72,559	+0.02(+0.23%)
Nov 05, 2014	8.037	8.111	8.037	8.111	47,117	+0.04(+0.53%)
Nov 04, 2014	8.019	8.068	8.019	8.068	36,902	+0.03(+0.38%)
Nov 03, 2014	8.037	8.050	8.013	8.037	50,014	+0.02(+0.24%)
Oct 31, 2014	8.068	8.068	7.995	8.018	48,883	-0.01(-0.09%)
Oct 30, 2014	8.044	8.062	8.025	8.025	77,821	-0.01(-0.15%)
Oct 29, 2014	8.025	8.050	8.019	8.037	60,818	+0.04(+0.46%)
Oct 28, 2014	7.958	8.013	7.958	8.001	36,545	+0.05(+0.62%)
Oct 27, 2014	7.982	7.995	7.952	7.952	46,194	-0.01(-0.08%)
Oct 24, 2014	7.952	7.995	7.933	7.958	68,666	+0.01(+0.15%)
Oct 23, 2014	7.946	7.964	7.921	7.946	86,634	-0.02(-0.23%)
Oct 22, 2014	7.976	7.976	7.940	7.964	66,686	-0.02(-0.23%)
Oct 21, 2014	7.982	8.007	7.940	7.982	53,996	-0.01(-0.15%)
Oct 20, 2014	8.068	8.074	7.982	7.995	101,601	-0.04(-0.53%)
Oct 17, 2014	8.056	8.080	8.056	8.037	41,156	-0.01(-0.08%)
Oct 16, 2014	7.970	8.056	7.946	8.044	116,847	+0.07(+0.84%)
Oct 15, 2014	7.940	7.995	7.940	7.976	128,312	-0.02(-0.31%)
Oct 14, 2014	7.933	8.007	7.878	8.001	99,554	+0.08(+1.00%)
Oct 13, 2014	7.891	7.921	7.865	7.921	50,987	+0.01(+0.08%)
Oct 10, 2014	7.933	7.952	7.891	7.915	82,970	-0.02(-0.30%)
Oct 09, 2014	7.957	7.970	7.921	7.939	75,644	+0.02(+0.23%)
Oct 08, 2014	7.897	7.933	7.897	7.921	90,978	+0.00(+0.00%)
Oct 07, 2014	7.903	7.939	7.903	7.921	71,733	+0.03(+0.39%)
Oct 06, 2014	7.854	7.891	7.854	7.891	61,384	+0.05(+0.70%)
Oct 03, 2014	7.824	7.836	7.805	7.836	58,229	+0.01(+0.08%)
Oct 02, 2014	7.787	7.830	7.769	7.830	91,456	+0.03(+0.39%)