BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.788	7.840	7.788	7.825	89,563	+0.01(+0.16%)
Sep 29, 2014	7.776	7.812	7.763	7.812	56,538	+0.01(+0.16%)
Sep 26, 2014	7.776	7.800	7.757	7.800	34,046	+0.01(+0.16%)
Sep 25, 2014	7.782	7.806	7.776	7.788	37,528	-0.01(-0.08%)
Sep 24, 2014	7.782	7.812	7.770	7.794	32,876	-0.01(-0.08%)
Sep 23, 2014	7.819	7.819	7.794	7.800	25,471	-0.00(-0.05%)
Sep 22, 2014	7.806	7.819	7.763	7.804	57,834	+0.01(+0.13%)
Sep 19, 2014	7.739	7.794	7.715	7.794	102,675	+0.07(+0.87%)
Sep 18, 2014	7.745	7.776	7.727	7.727	34,845	-0.04(-0.47%)
Sep 17, 2014	7.739	7.782	7.739	7.763	57,604	+0.02(+0.24%)
Sep 16, 2014	7.763	7.763	7.727	7.745	53,404	-0.02(-0.31%)
Sep 15, 2014	7.788	7.819	7.751	7.770	61,262	+0.01(+0.08%)
Sep 12, 2014	7.788	7.794	7.757	7.763	96,595	-0.07(-0.94%)
Sep 11, 2014	7.812	7.837	7.812	7.837	22,231	+0.01(+0.08%)
Sep 10, 2014	7.776	7.830	7.776	7.830	78,710	+0.02(+0.23%)
Sep 09, 2014	7.770	7.812	7.764	7.812	44,511	+0.05(+0.71%)
Sep 08, 2014	7.788	7.818	7.757	7.757	62,903	-0.04(-0.47%)
Sep 05, 2014	7.782	7.824	7.782	7.794	62,835	+0.02(+0.31%)
Sep 04, 2014	7.818	7.818	7.770	7.770	89,772	-0.04(-0.47%)
Sep 03, 2014	7.782	7.818	7.782	7.806	56,626	+0.01(+0.08%)
Sep 02, 2014	7.830	7.830	7.800	7.800	94,765	-0.04(-0.54%)
Aug 29, 2014	7.843	7.843	7.843	7.843	58,347	+0.01(+0.08%)
Aug 28, 2014	7.837	7.837	7.782	7.837	78,779	+0.01(+0.08%)
Aug 27, 2014	7.818	7.830	7.782	7.830	86,202	+0.03(+0.39%)
Aug 26, 2014	7.745	7.800	7.745	7.800	109,603	+0.05(+0.71%)
Aug 25, 2014	7.800	7.800	7.733	7.745	57,577	-0.03(-0.39%)
Aug 22, 2014	7.794	7.794	7.757	7.776	37,881	-0.03(-0.39%)
Aug 21, 2014	7.818	7.818	7.770	7.806	48,580	+0.00(+0.00%)
Aug 20, 2014	7.830	7.830	7.788	7.806	83,944	-0.01(-0.08%)
Aug 19, 2014	7.812	7.812	7.802	7.812	31,606	+0.00(+0.00%)
Aug 18, 2014	7.788	7.806	7.788	7.812	72,243	+0.00(+0.00%)
Aug 15, 2014	7.794	7.812	7.788	7.812	44,849	+0.05(+0.71%)
Aug 14, 2014	7.782	7.782	7.757	7.757	43,778	-0.01(-0.10%)
Aug 13, 2014	7.776	7.776	7.739	7.765	36,347	+0.03(+0.34%)
Aug 12, 2014	7.751	7.751	7.726	7.739	24,970	-0.02(-0.23%)
Aug 11, 2014	7.757	7.757	7.739	7.757	27,971	+0.02(+0.31%)
Aug 08, 2014	7.697	7.739	7.697	7.733	60,714	+0.05(+0.71%)
Aug 07, 2014	7.636	7.703	7.636	7.678	79,114	+0.04(+0.48%)
Aug 06, 2014	7.672	7.691	7.642	7.642	79,682	+0.00(+0.00%)
Aug 05, 2014	7.678	7.703	7.624	7.642	87,210	-0.02(-0.24%)
Aug 04, 2014	7.703	7.715	7.654	7.660	68,480	-0.07(-0.94%)
Aug 01, 2014	7.697	7.733	7.672	7.733	157,041	+0.04(+0.55%)
Jul 31, 2014	7.666	7.721	7.654	7.691	94,452	+0.01(+0.08%)
Jul 30, 2014	7.775	7.775	7.684	7.684	62,985	-0.10(-1.32%)
Jul 29, 2014	7.787	7.799	7.775	7.787	46,759	+0.02(+0.31%)
Jul 28, 2014	7.799	7.799	7.751	7.763	58,554	-0.02(-0.23%)
Jul 25, 2014	7.745	7.787	7.745	7.781	11,570	+0.02(+0.23%)
Jul 24, 2014	7.745	7.763	7.727	7.763	42,593	+0.02(+0.23%)
Jul 23, 2014	7.757	7.763	7.739	7.745	22,238	+0.01(+0.08%)
Jul 22, 2014	7.751	7.751	7.715	7.739	33,939	+0.00(+0.00%)
Jul 21, 2014	7.697	7.745	7.697	7.739	41,168	+0.02(+0.31%)
Jul 18, 2014	7.654	7.715	7.654	7.715	29,852	+0.05(+0.69%)
Jul 17, 2014	7.666	7.703	7.654	7.662	82,708	+0.01(+0.18%)
Jul 16, 2014	7.630	7.666	7.630	7.648	54,375	+0.01(+0.08%)
Jul 15, 2014	7.636	7.648	7.618	7.642	36,638	+0.01(+0.16%)
Jul 14, 2014	7.648	7.654	7.624	7.630	44,199	-0.01(-0.16%)
Jul 11, 2014	7.624	7.642	7.618	7.642	22,762	+0.04(+0.48%)
Jul 10, 2014	7.642	7.642	7.599	7.605	66,546	+0.00(+0.00%)
Jul 09, 2014	7.618	7.624	7.593	7.605	65,968	-0.02(-0.32%)
Jul 08, 2014	7.624	7.654	7.624	7.630	92,345	+0.02(+0.24%)
Jul 07, 2014	7.545	7.630	7.545	7.612	102,669	+0.04(+0.48%)
Jul 03, 2014	7.660	7.575	7.575	7.575	92,404	-0.11(-1.49%)
Jul 02, 2014	7.702	7.702	7.624	7.690	202,393	-0.02(-0.23%)
Jul 01, 2014	7.720	7.732	7.690	7.708	92,120	+0.01(+0.16%)
Jun 30, 2014	7.744	7.750	7.696	7.696	88,886	-0.01(-0.08%)
Jun 27, 2014	7.702	7.726	7.702	7.702	72,009	+0.00(+0.00%)
Jun 26, 2014	7.726	7.738	7.702	7.702	64,035	-0.02(-0.23%)
Jun 25, 2014	7.708	7.720	7.702	7.720	84,199	+0.04(+0.47%)
Jun 24, 2014	7.708	7.708	7.660	7.684	55,705	+0.01(+0.16%)
Jun 23, 2014	7.672	7.684	7.660	7.672	48,313	+0.02(+0.24%)
Jun 20, 2014	7.672	7.672	7.642	7.654	41,538	+0.02(+0.24%)
Jun 19, 2014	7.678	7.684	7.630	7.636	74,676	-0.01(-0.08%)
Jun 18, 2014	7.624	7.642	7.618	7.642	46,985	+0.02(+0.32%)
Jun 17, 2014	7.696	7.696	7.612	7.618	109,657	-0.07(-0.86%)
Jun 16, 2014	7.690	7.708	7.678	7.684	43,182	-0.01(-0.08%)
Jun 13, 2014	7.744	7.744	7.690	7.690	61,868	-0.04(-0.47%)
Jun 12, 2014	7.738	7.738	7.708	7.726	38,198	+0.02(+0.24%)
Jun 11, 2014	7.755	7.755	7.696	7.707	54,202	-0.01(-0.16%)
Jun 10, 2014	7.749	7.749	7.707	7.719	91,681	+0.01(+0.16%)
Jun 06, 2014	7.701	7.719	7.701	7.707	46,582	+0.03(+0.39%)
Jun 05, 2014	7.707	7.707	7.672	7.678	51,053	-0.01(-0.08%)
Jun 04, 2014	7.761	7.773	7.684	7.684	91,392	-0.07(-0.93%)
Jun 03, 2014	7.803	7.809	7.755	7.755	89,046	-0.04(-0.46%)
Jun 02, 2014	7.833	7.833	7.791	7.791	56,857	-0.02(-0.23%)
May 30, 2014	7.863	7.863	7.797	7.809	52,435	-0.03(-0.38%)
May 29, 2014	7.845	7.857	7.821	7.839	83,535	+0.00(+0.00%)
May 28, 2014	7.827	7.839	7.815	7.839	33,629	+0.03(+0.38%)
May 27, 2014	7.833	7.833	7.803	7.809	60,679	-0.01(-0.08%)
May 23, 2014	7.815	7.815	7.815	7.815	42,947	+0.01(+0.15%)
May 22, 2014	7.821	7.851	7.803	7.803	52,317	+0.01(+0.08%)
May 21, 2014	7.833	7.839	7.797	7.797	72,286	-0.05(-0.61%)
May 20, 2014	7.833	7.845	7.809	7.845	28,671	+0.02(+0.31%)
May 19, 2014	7.821	7.839	7.809	7.821	42,110	+0.02(+0.23%)
May 16, 2014	7.827	7.839	7.797	7.803	45,148	-0.01(-0.08%)
May 15, 2014	7.839	7.861	7.791	7.809	70,325	+0.00(+0.00%)
May 14, 2014	7.833	7.851	7.809	7.809	43,846	-0.02(-0.31%)
May 13, 2014	7.857	7.863	7.821	7.833	43,769	-0.01(-0.07%)
May 12, 2014	7.851	7.857	7.815	7.839	56,254	+0.02(+0.30%)
May 09, 2014	7.869	7.869	7.815	7.815	32,825	-0.03(-0.38%)
May 08, 2014	7.803	7.851	7.803	7.845	63,947	+0.03(+0.38%)
May 07, 2014	7.821	7.833	7.791	7.815	34,151	+0.02(+0.23%)
May 06, 2014	7.767	7.803	7.761	7.797	23,365	+0.03(+0.38%)
May 05, 2014	7.779	7.779	7.750	7.767	23,637	-0.01(-0.08%)
May 02, 2014	7.750	7.773	7.714	7.773	50,574	+0.02(+0.31%)
May 01, 2014	7.696	7.767	7.684	7.750	94,058	+0.07(+0.85%)
Apr 30, 2014	7.708	7.708	7.684	7.684	48,050	+0.01(+0.16%)
Apr 29, 2014	7.690	7.695	7.657	7.672	76,002	-0.03(-0.39%)
Apr 28, 2014	7.702	7.726	7.690	7.702	34,492	+0.01(+0.15%)
Apr 25, 2014	7.690	7.690	7.670	7.690	39,156	+0.01(+0.08%)
Apr 24, 2014	7.654	7.684	7.629	7.684	70,937	+0.05(+0.62%)
Apr 23, 2014	7.607	7.636	7.589	7.636	48,764	+0.04(+0.55%)
Apr 22, 2014	7.565	7.601	7.559	7.595	58,134	+0.06(+0.79%)
Apr 21, 2014	7.559	7.595	7.535	7.535	65,572	-0.02(-0.31%)
Apr 17, 2014	7.529	7.559	7.559	7.559	101,477	+0.03(+0.40%)
Apr 16, 2014	7.494	7.529	7.488	7.529	125,691	+0.05(+0.72%)
Apr 15, 2014	7.458	7.482	7.440	7.476	97,297	+0.04(+0.56%)
Apr 14, 2014	7.482	7.482	7.416	7.434	51,609	-0.02(-0.32%)
Apr 11, 2014	7.482	7.482	7.452	7.458	58,415	+0.00(+0.00%)
Apr 10, 2014	7.440	7.458	7.432	7.458	66,306	+0.02(+0.32%)
Apr 09, 2014	7.440	7.446	7.422	7.434	67,063	+0.01(+0.16%)
Apr 08, 2014	7.428	7.446	7.404	7.422	67,000	+0.01(+0.16%)
Apr 07, 2014	7.428	7.428	7.398	7.410	42,047	+0.00(+0.00%)
Apr 04, 2014	7.422	7.458	7.404	7.410	74,250	+0.01(+0.16%)
Apr 03, 2014	7.392	7.398	7.381	7.398	24,253	+0.03(+0.40%)
Apr 02, 2014	7.381	7.387	7.369	7.369	102,106	-0.02(-0.32%)
Apr 01, 2014	7.410	7.416	7.363	7.392	138,889	-0.01(-0.08%)
Mar 31, 2014	7.416	7.428	7.375	7.398	65,936	+0.01(+0.08%)
Mar 28, 2014	7.422	7.446	7.392	7.392	58,786	-0.04(-0.48%)
Mar 27, 2014	7.387	7.452	7.387	7.428	67,985	+0.05(+0.64%)
Mar 26, 2014	7.339	7.387	7.333	7.381	44,225	+0.04(+0.48%)
Mar 25, 2014	7.321	7.351	7.304	7.345	113,718	+0.01(+0.16%)
Mar 24, 2014	7.298	7.333	7.298	7.333	57,917	+0.04(+0.57%)
Mar 21, 2014	7.298	7.333	7.274	7.292	104,851	+0.00(+0.00%)
Mar 20, 2014	7.351	7.351	7.274	7.292	139,925	-0.08(-1.12%)
Mar 19, 2014	7.422	7.440	7.351	7.375	54,599	-0.06(-0.80%)
Mar 18, 2014	7.458	7.458	7.416	7.434	28,011	-0.02(-0.24%)
Mar 17, 2014	7.422	7.464	7.422	7.452	42,490	+0.02(+0.32%)
Mar 14, 2014	7.458	7.458	7.410	7.428	67,713	+0.00(+0.00%)
Mar 13, 2014	7.387	7.428	7.387	7.428	50,794	+0.05(+0.64%)
Mar 12, 2014	7.363	7.410	7.363	7.381	71,490	+0.01(+0.08%)
Mar 11, 2014	7.380	7.380	7.357	7.374	45,926	+0.01(+0.08%)
Mar 10, 2014	7.321	7.374	7.310	7.369	43,527	+0.05(+0.73%)
Mar 07, 2014	7.345	7.345	7.286	7.315	89,483	-0.05(-0.65%)
Mar 06, 2014	7.427	7.427	7.363	7.363	64,155	-0.07(-0.95%)
Mar 05, 2014	7.380	7.433	7.374	7.433	72,477	+0.04(+0.56%)
Mar 04, 2014	7.380	7.422	7.380	7.392	82,323	+0.00(+0.00%)
Mar 03, 2014	7.363	7.392	7.334	7.392	75,114	+0.05(+0.64%)
Feb 28, 2014	7.298	7.345	7.298	7.345	50,327	+0.03(+0.40%)
Feb 27, 2014	7.298	7.321	7.298	7.316	46,684	+0.02(+0.24%)
Feb 26, 2014	7.304	7.339	7.292	7.298	55,820	-0.01(-0.16%)
Feb 25, 2014	7.304	7.333	7.298	7.310	44,559	+0.01(+0.08%)
Feb 24, 2014	7.304	7.327	7.298	7.304	70,105	-0.02(-0.24%)
Feb 21, 2014	7.310	7.321	7.292	7.321	67,605	+0.02(+0.24%)
Feb 20, 2014	7.280	7.304	7.263	7.304	80,983	+0.01(+0.16%)
Feb 19, 2014	7.269	7.327	7.269	7.292	163,427	+0.06(+0.81%)
Feb 18, 2014	7.216	7.263	7.216	7.233	77,119	+0.00(+0.00%)
Feb 14, 2014	7.245	7.233	7.233	7.233	104,155	-0.01(-0.16%)
Feb 13, 2014	7.245	7.280	7.233	7.245	98,879	-0.01(-0.08%)
Feb 12, 2014	7.304	7.310	7.251	7.251	80,019	-0.04(-0.56%)
Feb 11, 2014	7.315	7.321	7.280	7.292	132,326	-0.03(-0.40%)
Feb 10, 2014	7.315	7.362	7.309	7.321	110,935	+0.02(+0.32%)
Feb 07, 2014	7.286	7.327	7.280	7.298	91,619	+0.00(+0.00%)
Feb 06, 2014	7.327	7.327	7.280	7.298	85,623	+0.00(+0.00%)
Feb 05, 2014	7.274	7.321	7.274	7.298	157,069	+0.02(+0.32%)
Feb 04, 2014	7.251	7.327	7.251	7.274	97,051	+0.01(+0.16%)
Feb 03, 2014	7.262	7.303	7.245	7.262	87,711	+0.02(+0.32%)
Jan 31, 2014	7.210	7.257	7.210	7.239	72,028	+0.02(+0.24%)
Jan 30, 2014	7.204	7.245	7.204	7.222	121,897	+0.03(+0.44%)
Jan 29, 2014	7.163	7.204	7.163	7.190	107,740	+0.02(+0.29%)
Jan 28, 2014	7.128	7.175	7.128	7.169	62,751	+0.03(+0.41%)
Jan 27, 2014	7.186	7.186	7.122	7.140	59,434	-0.02(-0.25%)
Jan 24, 2014	7.163	7.175	7.134	7.157	97,494	+0.02(+0.25%)
Jan 23, 2014	7.116	7.175	7.116	7.140	114,932	+0.03(+0.41%)
Jan 22, 2014	7.075	7.128	7.069	7.110	72,898	+0.03(+0.41%)
Jan 21, 2014	7.087	7.116	7.075	7.081	108,748	+0.01(+0.17%)
Jan 17, 2014	7.017	7.069	7.069	7.069	281,436	+0.05(+0.75%)
Jan 16, 2014	7.005	7.064	7.005	7.017	156,418	-0.01(-0.08%)
Jan 15, 2014	7.058	7.069	7.017	7.023	126,682	-0.04(-0.50%)
Jan 14, 2014	7.034	7.081	7.028	7.058	113,129	+0.01(+0.08%)
Jan 13, 2014	7.081	7.081	7.040	7.052	99,242	+0.01(+0.09%)
Jan 10, 2014	6.941	7.046	6.941	7.046	106,600	+0.13(+1.85%)
Jan 09, 2014	6.941	6.987	6.918	6.918	139,974	-0.02(-0.34%)
Jan 08, 2014	6.935	6.964	6.918	6.941	84,578	-0.02(-0.25%)
Jan 07, 2014	6.935	6.982	6.923	6.958	251,315	+0.05(+0.76%)
Jan 06, 2014	6.871	6.935	6.862	6.906	126,342	+0.06(+0.94%)
Jan 03, 2014	6.766	6.842	6.731	6.842	274,065	+0.06(+0.86%)
Jan 02, 2014	6.766	6.790	6.737	6.784	384,504	-0.01(-0.17%)
Dec 31, 2013	6.842	6.795	6.795	6.795	315,741	-0.02(-0.26%)
Dec 30, 2013	6.807	6.854	6.807	6.813	337,005	+0.01(+0.09%)
Dec 27, 2013	6.859	6.871	6.807	6.807	292,382	-0.07(-1.02%)
Dec 26, 2013	7.005	7.017	6.859	6.877	134,859	-0.10(-1.42%)
Dec 24, 2013	7.051	7.051	6.976	6.976	143,652	-0.05(-0.66%)
Dec 23, 2013	6.889	7.046	6.889	7.022	370,658	+0.13(+1.86%)
Dec 20, 2013	6.836	6.935	6.836	6.894	347,174	+0.01(+0.09%)
Dec 19, 2013	6.825	6.889	6.796	6.889	194,676	+0.08(+1.20%)
Dec 18, 2013	6.720	6.807	6.720	6.807	252,061	+0.09(+1.39%)
Dec 17, 2013	6.633	6.720	6.592	6.714	246,606	+0.12(+1.85%)
Dec 16, 2013	6.569	6.621	6.569	6.592	338,454	+0.02(+0.27%)
Dec 13, 2013	6.569	6.604	6.545	6.574	230,267	+0.01(+0.09%)
Dec 12, 2013	6.574	6.603	6.551	6.569	151,363	-0.01(-0.18%)
Dec 11, 2013	6.592	6.609	6.569	6.580	201,005	-0.03(-0.44%)
Dec 10, 2013	6.609	6.626	6.597	6.609	213,810	+0.00(+0.00%)
Dec 09, 2013	6.649	6.649	6.592	6.609	104,505	-0.04(-0.61%)
Dec 06, 2013	6.592	6.661	6.563	6.649	199,475	+0.08(+1.23%)
Dec 05, 2013	6.563	6.592	6.557	6.569	118,410	-0.02(-0.35%)
Dec 04, 2013	6.597	6.644	6.574	6.592	143,416	-0.05(-0.70%)
Dec 03, 2013	6.603	6.649	6.597	6.638	165,949	+0.04(+0.61%)
Dec 02, 2013	6.638	6.638	6.592	6.597	173,139	-0.03(-0.44%)
Nov 29, 2013	6.626	6.626	6.597	6.626	76,324	+0.03(+0.44%)
Nov 27, 2013	6.632	6.632	6.586	6.597	188,966	-0.02(-0.26%)
Nov 26, 2013	6.609	6.632	6.597	6.615	137,617	+0.02(+0.35%)
Nov 25, 2013	6.592	6.632	6.592	6.592	86,483	-0.01(-0.09%)
Nov 22, 2013	6.609	6.638	6.592	6.597	148,406	-0.03(-0.44%)
Nov 21, 2013	6.649	6.649	6.609	6.626	104,043	-0.02(-0.35%)
Nov 20, 2013	6.655	6.678	6.649	6.649	147,345	-0.02(-0.26%)
Nov 19, 2013	6.684	6.713	6.667	6.667	138,506	-0.03(-0.52%)
Nov 18, 2013	6.696	6.719	6.684	6.702	48,089	+0.01(+0.09%)
Nov 15, 2013	6.661	6.702	6.661	6.696	70,010	+0.01(+0.17%)
Nov 14, 2013	6.673	6.707	6.661	6.684	61,936	+0.00(+0.00%)
Nov 12, 2013	6.718	6.736	6.678	6.684	75,869	-0.05(-0.68%)
Nov 11, 2013	6.701	6.736	6.701	6.730	51,895	+0.00(+0.00%)
Nov 08, 2013	6.747	6.747	6.684	6.730	75,446	-0.04(-0.64%)
Nov 07, 2013	6.787	6.799	6.753	6.773	74,538	-0.03(-0.38%)
Nov 06, 2013	6.816	6.822	6.787	6.799	50,407	-0.03(-0.42%)
Nov 05, 2013	6.793	6.839	6.787	6.828	118,922	+0.00(+0.00%)
Nov 04, 2013	6.793	6.856	6.793	6.828	134,827	+0.02(+0.34%)
Nov 01, 2013	6.874	6.920	6.799	6.805	130,258	-0.06(-0.84%)
Oct 31, 2013	6.937	6.937	6.856	6.862	101,353	-0.07(-1.08%)
Oct 30, 2013	6.971	6.989	6.925	6.937	84,880	-0.04(-0.58%)
Oct 29, 2013	6.989	7.029	6.977	6.977	61,776	-0.01(-0.08%)
Oct 28, 2013	7.006	7.034	6.971	6.983	62,008	+0.00(+0.00%)
Oct 25, 2013	6.943	7.029	6.908	6.983	71,569	+0.03(+0.41%)
Oct 24, 2013	7.011	7.011	6.943	6.954	96,101	-0.05(-0.74%)
Oct 23, 2013	7.011	7.011	6.983	7.006	61,322	+0.03(+0.49%)
Oct 22, 2013	6.966	7.000	6.931	6.971	107,453	+0.05(+0.66%)
Oct 21, 2013	6.954	6.971	6.879	6.925	108,692	-0.03(-0.41%)
Oct 18, 2013	6.937	6.994	6.931	6.954	168,486	+0.03(+0.50%)
Oct 17, 2013	6.793	6.931	6.793	6.920	172,173	+0.09(+1.26%)
Oct 16, 2013	6.805	6.833	6.782	6.833	59,591	+0.02(+0.34%)
Oct 15, 2013	6.868	6.868	6.805	6.810	46,292	-0.06(-0.92%)
Oct 14, 2013	6.891	6.891	6.845	6.874	15,917	+0.01(+0.08%)
Oct 11, 2013	6.885	6.885	6.862	6.868	17,185	+0.00(+0.00%)
Oct 10, 2013	6.885	6.890	6.845	6.868	75,597	-0.01(-0.17%)
Oct 09, 2013	6.885	6.890	6.868	6.879	102,142	-0.01(-0.08%)
Oct 08, 2013	6.868	6.896	6.845	6.885	126,882	+0.02(+0.25%)
Oct 07, 2013	6.993	6.993	6.868	6.868	58,535	-0.10(-1.39%)
Oct 04, 2013	7.056	7.073	6.965	6.965	136,015	-0.06(-0.81%)
Oct 03, 2013	7.096	7.096	7.016	7.022	71,827	-0.06(-0.81%)
Oct 02, 2013	7.022	7.090	7.016	7.079	125,662	+0.00(+0.00%)