BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.750	7.802	7.750	7.787	89,999	+0.01(+0.16%)
Sep 29, 2014	7.738	7.775	7.726	7.775	56,813	+0.01(+0.16%)
Sep 26, 2014	7.738	7.762	7.720	7.762	34,212	+0.01(+0.16%)
Sep 25, 2014	7.744	7.768	7.738	7.750	37,711	-0.01(-0.08%)
Sep 24, 2014	7.744	7.775	7.732	7.756	33,036	-0.01(-0.08%)
Sep 23, 2014	7.781	7.781	7.756	7.762	25,595	-0.00(-0.05%)
Sep 22, 2014	7.768	7.781	7.726	7.766	58,116	+0.01(+0.13%)
Sep 19, 2014	7.701	7.756	7.677	7.756	103,176	+0.07(+0.87%)
Sep 18, 2014	7.708	7.738	7.689	7.689	35,015	-0.04(-0.47%)
Sep 17, 2014	7.701	7.744	7.701	7.726	57,884	+0.02(+0.24%)
Sep 16, 2014	7.726	7.726	7.689	7.708	53,665	-0.02(-0.31%)
Sep 15, 2014	7.750	7.781	7.714	7.732	61,560	+0.01(+0.08%)
Sep 12, 2014	7.750	7.756	7.720	7.726	97,066	-0.07(-0.94%)
Sep 11, 2014	7.775	7.799	7.775	7.799	22,340	+0.01(+0.08%)
Sep 10, 2014	7.738	7.792	7.738	7.792	79,094	+0.02(+0.23%)
Sep 09, 2014	7.732	7.774	7.726	7.774	44,728	+0.05(+0.71%)
Sep 08, 2014	7.750	7.780	7.720	7.720	63,209	-0.04(-0.47%)
Sep 05, 2014	7.744	7.786	7.744	7.756	63,141	+0.02(+0.31%)
Sep 04, 2014	7.780	7.780	7.732	7.732	90,209	-0.04(-0.47%)
Sep 03, 2014	7.744	7.780	7.744	7.768	56,902	+0.01(+0.08%)