BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.300	5.404	5.300	5.390	178,839	+0.07(+1.27%)
Sep 29, 2009	5.354	5.381	5.309	5.323	233,422	-0.06(-1.09%)
Sep 28, 2009	5.377	5.395	5.377	5.381	126,082	-0.01(-0.25%)
Sep 25, 2009	5.368	5.417	5.368	5.395	144,009	+0.01(+0.16%)
Sep 24, 2009	5.377	5.422	5.368	5.386	129,246	-0.01(-0.25%)
Sep 23, 2009	5.404	5.408	5.377	5.399	129,872	-0.00(-0.08%)
Sep 22, 2009	5.404	5.422	5.395	5.404	168,915	-0.02(-0.33%)
Sep 21, 2009	5.372	5.435	5.363	5.422	160,266	+0.01(+0.25%)
Sep 18, 2009	5.377	5.426	5.358	5.408	220,671	+0.03(+0.59%)
Sep 17, 2009	5.350	5.377	5.323	5.377	134,058	+0.06(+1.10%)
Sep 16, 2009	5.305	5.345	5.300	5.318	121,394	+0.01(+0.17%)
Sep 15, 2009	5.273	5.309	5.262	5.309	101,790	+0.02(+0.43%)
Sep 14, 2009	5.251	5.296	5.224	5.287	133,512	+0.05(+1.03%)
Sep 11, 2009	5.233	5.251	5.197	5.233	107,911	-0.01(-0.26%)
Sep 10, 2009	5.219	5.269	5.219	5.246	127,901	+0.03(+0.52%)
Sep 09, 2009	5.210	5.219	5.183	5.219	144,802	+0.00(+0.09%)
Sep 08, 2009	5.152	5.215	5.121	5.215	114,186	+0.09(+1.76%)
Sep 04, 2009	5.084	5.129	5.071	5.125	89,768	+0.05(+1.07%)
Sep 03, 2009	5.039	5.084	5.035	5.071	268,355	+0.03(+0.54%)
Sep 02, 2009	5.021	5.048	5.021	5.044	121,314	+0.02(+0.45%)
Sep 01, 2009	5.017	5.041	5.017	5.021	75,894	-0.00(-0.09%)
Aug 31, 2009	5.026	5.030	5.003	5.026	108,892	-0.01(-0.24%)
Aug 28, 2009	5.035	5.044	5.035	5.038	47,512	+0.00(+0.06%)
Aug 27, 2009	5.021	5.035	5.017	5.035	54,947	+0.03(+0.54%)
Aug 26, 2009	5.044	5.053	5.008	5.008	87,614	-0.03(-0.54%)
Aug 25, 2009	5.026	5.053	5.017	5.035	139,912	+0.01(+0.27%)
Aug 24, 2009	4.994	5.021	4.976	5.021	100,976	+0.02(+0.45%)
Aug 21, 2009	4.976	5.008	4.976	4.999	68,026	+0.00(+0.09%)
Aug 20, 2009	4.981	5.048	4.967	4.994	86,215	-0.00(-0.09%)
Aug 19, 2009	4.954	4.999	4.918	4.999	130,345	+0.05(+1.09%)
Aug 18, 2009	4.909	4.972	4.909	4.945	84,256	+0.04(+0.83%)
Aug 17, 2009	4.882	4.904	4.854	4.904	42,362	+0.02(+0.37%)
Aug 14, 2009	4.845	4.895	4.845	4.886	56,035	+0.01(+0.18%)
Aug 13, 2009	4.927	4.927	4.827	4.877	94,354	-0.05(-0.91%)
Aug 12, 2009	4.976	4.976	4.886	4.922	86,148	-0.06(-1.26%)
Aug 11, 2009	5.026	5.026	4.976	4.985	69,121	+0.00(+0.01%)
Aug 10, 2009	4.967	5.021	4.958	4.985	243,126	+0.04(+0.90%)
Aug 07, 2009	4.891	4.945	4.886	4.940	111,030	+0.00(+0.09%)
Aug 06, 2009	4.940	4.981	4.923	4.936	84,565	+0.00(+0.00%)
Aug 05, 2009	4.900	4.958	4.895	4.936	105,175	+0.07(+1.39%)
Aug 04, 2009	4.877	4.886	4.861	4.868	80,946	+0.00(+0.09%)
Aug 03, 2009	4.882	4.886	4.859	4.864	82,966	+0.00(+0.09%)
Jul 31, 2009	4.859	4.864	4.832	4.859	74,384	+0.00(+0.09%)
Jul 30, 2009	4.882	4.882	4.841	4.854	99,199	-0.01(-0.19%)
Jul 29, 2009	4.877	4.877	4.850	4.864	67,409	-0.01(-0.18%)
Jul 28, 2009	4.854	4.877	4.854	4.873	45,078	+0.01(+0.19%)
Jul 27, 2009	4.877	4.877	4.845	4.863	61,506	+0.01(+0.18%)
Jul 24, 2009	4.832	4.859	4.827	4.854	44,467	+0.03(+0.56%)
Jul 23, 2009	4.782	4.845	4.771	4.827	170,292	+0.05(+0.94%)
Jul 22, 2009	4.791	4.791	4.755	4.782	43,735	+0.00(+0.00%)
Jul 21, 2009	4.769	4.782	4.751	4.782	21,320	+0.01(+0.28%)
Jul 20, 2009	4.773	4.787	4.737	4.769	87,381	-0.01(-0.19%)
Jul 17, 2009	4.827	4.841	4.751	4.778	124,288	-0.06(-1.30%)
Jul 16, 2009	4.764	5.044	4.764	4.841	129,457	+0.05(+1.03%)
Jul 15, 2009	4.760	4.800	4.760	4.791	52,106	+0.01(+0.28%)
Jul 14, 2009	4.737	4.778	4.706	4.778	79,513	+0.07(+1.43%)
Jul 13, 2009	4.760	4.769	4.701	4.710	79,724	-0.08(-1.69%)
Jul 10, 2009	4.737	4.796	4.737	4.791	26,252	+0.04(+0.85%)
Jul 09, 2009	4.782	4.782	4.737	4.751	28,159	-0.01(-0.19%)
Jul 08, 2009	4.665	4.760	4.665	4.760	89,215	+0.09(+2.03%)
Jul 07, 2009	4.661	4.683	4.656	4.665	72,025	+0.02(+0.39%)
Jul 06, 2009	4.670	4.683	4.647	4.647	93,619	-0.00(-0.10%)
Jul 02, 2009	4.598	4.773	4.553	4.652	163,837	+0.04(+0.78%)
Jul 01, 2009	4.611	4.674	4.553	4.616	116,067	-0.02(-0.49%)
Jun 30, 2009	4.647	4.665	4.638	4.638	45,527	+0.00(+0.00%)
Jun 29, 2009	4.652	4.701	4.634	4.638	100,063	-0.02(-0.48%)
Jun 26, 2009	4.634	4.696	4.634	4.661	64,280	+0.00(+0.10%)
Jun 25, 2009	4.701	4.701	4.638	4.656	63,976	-0.03(-0.67%)
Jun 24, 2009	4.625	4.697	4.625	4.688	35,190	+0.07(+1.46%)
Jun 23, 2009	4.674	4.679	4.602	4.620	85,753	-0.00(-0.10%)
Jun 22, 2009	4.674	4.683	4.593	4.625	136,796	-0.05(-1.06%)
Jun 19, 2009	4.670	4.674	4.638	4.674	82,256	+0.02(+0.48%)
Jun 18, 2009	4.625	4.697	4.625	4.652	87,683	+0.02(+0.39%)
Jun 17, 2009	4.643	4.661	4.607	4.634	52,988	+0.01(+0.19%)
Jun 16, 2009	4.571	4.634	4.553	4.625	71,979	+0.04(+0.88%)
Jun 15, 2009	4.575	4.584	4.548	4.584	158,077	+0.01(+0.20%)
Jun 12, 2009	4.607	4.625	4.575	4.575	45,167	-0.06(-1.36%)
Jun 11, 2009	4.634	4.656	4.620	4.638	97,862	-0.02(-0.39%)
Jun 10, 2009	4.647	4.706	4.562	4.656	170,017	-0.00(-0.10%)
Jun 09, 2009	4.674	4.688	4.638	4.661	123,048	-0.00(-0.10%)
Jun 08, 2009	4.630	4.683	4.630	4.665	122,262	-0.04(-0.86%)
Jun 05, 2009	4.769	4.769	4.692	4.706	108,281	-0.06(-1.32%)
Jun 04, 2009	4.782	4.782	4.733	4.769	102,297	-0.00(-0.09%)
Jun 03, 2009	4.773	4.800	4.751	4.773	131,469	-0.00(-0.09%)
Jun 02, 2009	4.764	4.791	4.728	4.778	144,497	+0.03(+0.57%)
Jun 01, 2009	4.760	4.760	4.742	4.751	47,128	-0.01(-0.19%)
May 29, 2009	4.769	4.769	4.724	4.760	69,438	+0.00(+0.09%)
May 28, 2009	4.791	4.809	4.733	4.755	68,197	-0.04(-0.75%)
May 27, 2009	4.769	4.823	4.769	4.791	85,191	+0.03(+0.57%)
May 26, 2009	4.724	4.764	4.683	4.764	74,157	+0.04(+0.76%)
May 22, 2009	4.760	4.769	4.688	4.728	91,911	-0.02(-0.38%)
May 21, 2009	4.746	4.796	4.706	4.746	115,685	-0.02(-0.47%)
May 20, 2009	4.773	4.782	4.760	4.769	94,442	+0.00(+0.09%)
May 19, 2009	4.760	4.778	4.751	4.764	50,241	-0.00(-0.09%)
May 18, 2009	4.724	4.773	4.724	4.769	46,160	+0.05(+1.05%)
May 15, 2009	4.706	4.733	4.688	4.719	20,123	+0.01(+0.29%)
May 14, 2009	4.701	4.706	4.679	4.706	79,658	+0.03(+0.58%)
May 13, 2009	4.688	4.728	4.661	4.679	110,686	-0.07(-1.42%)
May 12, 2009	4.706	4.762	4.706	4.746	48,898	+0.03(+0.67%)
May 11, 2009	4.656	4.724	4.656	4.715	40,703	+0.00(+0.00%)
May 08, 2009	4.706	4.719	4.688	4.715	29,816	+0.05(+1.06%)
May 07, 2009	4.710	4.710	4.647	4.665	93,470	+0.00(+0.00%)
May 06, 2009	4.647	4.683	4.625	4.665	52,215	+0.04(+0.88%)
May 05, 2009	4.638	4.647	4.593	4.625	142,095	+0.01(+0.29%)
May 04, 2009	4.611	4.611	4.603	4.611	49,271	+0.02(+0.49%)
May 01, 2009	4.593	4.611	4.575	4.589	62,092	+0.01(+0.30%)
Apr 30, 2009	4.589	4.598	4.567	4.575	38,738	-0.01(-0.29%)
Apr 29, 2009	4.593	4.616	4.553	4.589	101,206	-0.01(-0.20%)
Apr 28, 2009	4.589	4.611	4.566	4.598	109,165	+0.00(+0.10%)
Apr 27, 2009	4.589	4.625	4.557	4.593	63,767	-0.03(-0.58%)
Apr 24, 2009	4.616	4.656	4.580	4.620	50,310	+0.02(+0.49%)
Apr 23, 2009	4.544	4.602	4.543	4.598	89,366	+0.06(+1.23%)
Apr 22, 2009	4.517	4.544	4.517	4.542	71,144	+0.00(+0.06%)
Apr 21, 2009	4.499	4.539	4.490	4.539	60,609	+0.04(+0.80%)
Apr 20, 2009	4.503	4.524	4.481	4.503	41,081	+0.01(+0.20%)
Apr 17, 2009	4.499	4.544	4.481	4.494	68,048	-0.01(-0.30%)
Apr 16, 2009	4.481	4.508	4.458	4.508	48,795	+0.03(+0.70%)
Apr 15, 2009	4.404	4.476	4.399	4.476	85,769	+0.10(+2.26%)
Apr 14, 2009	4.413	4.413	4.368	4.377	33,677	-0.03(-0.61%)
Apr 13, 2009	4.386	4.404	4.337	4.404	68,024	-0.03(-0.61%)
Apr 09, 2009	4.454	4.458	4.413	4.431	37,528	-0.03(-0.61%)
Apr 08, 2009	4.382	4.458	4.382	4.458	98,515	+0.05(+1.23%)
Apr 07, 2009	4.373	4.422	4.373	4.404	78,154	-0.00(-0.10%)
Apr 06, 2009	4.409	4.409	4.359	4.409	116,815	+0.02(+0.41%)
Apr 03, 2009	4.431	4.476	4.368	4.391	83,850	-0.08(-1.71%)
Apr 02, 2009	4.440	4.499	4.418	4.467	59,286	+0.12(+2.69%)
Apr 01, 2009	4.301	4.368	4.301	4.350	106,263	+0.02(+0.52%)
Mar 31, 2009	4.359	4.359	4.319	4.328	114,657	+0.01(+0.21%)
Mar 30, 2009	4.431	4.440	4.314	4.319	51,105	-0.09(-2.04%)
Mar 26, 2009	4.386	4.409	4.332	4.409	74,643	+0.04(+0.82%)
Mar 25, 2009	4.368	4.409	4.350	4.373	74,888	+0.00(+0.00%)
Mar 24, 2009	4.409	4.409	4.350	4.373	107,766	-0.04(-0.92%)
Mar 23, 2009	4.431	4.449	4.409	4.413	56,348	+0.04(+0.82%)
Mar 20, 2009	4.332	4.409	4.332	4.377	54,516	-0.05(-1.02%)
Mar 19, 2009	4.391	4.422	4.391	4.422	31,774	+0.06(+1.45%)
Mar 18, 2009	4.287	4.359	4.233	4.359	114,843	+0.07(+1.68%)
Mar 17, 2009	4.328	4.346	4.247	4.287	48,134	-0.06(-1.45%)
Mar 16, 2009	4.427	4.427	4.328	4.350	33,740	+0.00(+0.10%)
Mar 13, 2009	4.364	4.364	4.292	4.346	0	-0.02(-0.41%)
Mar 12, 2009	4.373	4.377	4.332	4.364	53,519	-0.00(-0.10%)
Mar 11, 2009	4.422	4.436	4.328	4.368	179,363	-0.04(-0.82%)
Mar 10, 2009	4.458	4.458	4.332	4.404	131,058	+0.14(+3.16%)
Mar 09, 2009	4.251	4.329	4.242	4.269	794,089	-0.06(-1.35%)
Mar 06, 2009	4.503	4.503	4.283	4.328	0	-0.00(-0.10%)
Mar 05, 2009	4.413	4.413	4.305	4.332	42,411	-0.04(-0.82%)
Mar 04, 2009	4.274	4.386	4.220	4.368	125,775	+0.09(+2.21%)
Mar 02, 2009	4.418	4.418	4.229	4.274	383,942	-0.11(-2.57%)
Feb 27, 2009	4.355	4.386	4.305	4.386	0	+0.03(+0.72%)
Feb 26, 2009	4.512	4.535	4.323	4.355	91,944	-0.04(-0.82%)
Feb 25, 2009	4.395	4.472	4.323	4.391	103,098	+0.06(+1.46%)
Feb 24, 2009	4.039	4.328	3.972	4.328	251,216	+0.25(+6.19%)
Feb 23, 2009	4.256	4.256	4.062	4.075	130,821	-0.13(-3.10%)
Feb 20, 2009	4.233	4.274	4.075	4.206	144,569	-0.08(-1.89%)
Feb 19, 2009	4.364	4.364	4.287	4.287	66,987	-0.04(-0.94%)
Feb 18, 2009	4.337	4.364	4.296	4.328	85,884	-0.04(-0.83%)
Feb 17, 2009	4.553	4.553	4.364	4.364	121,803	-0.23(-5.00%)
Feb 13, 2009	4.652	4.652	4.589	4.593	67,138	-0.03(-0.68%)
Feb 12, 2009	4.526	4.647	4.526	4.625	96,783	+0.05(+1.18%)
Feb 11, 2009	4.535	4.589	4.526	4.571	73,300	-0.00(-0.10%)
Feb 10, 2009	4.553	4.611	4.544	4.575	85,933	-0.03(-0.59%)
Feb 09, 2009	4.517	4.611	4.517	4.602	108,077	+0.05(+1.19%)
Feb 06, 2009	4.467	4.566	4.463	4.548	151,015	+0.06(+1.30%)
Feb 05, 2009	4.467	4.499	4.413	4.490	109,443	+0.05(+1.22%)
Feb 04, 2009	4.391	4.449	4.386	4.436	81,556	+0.04(+0.82%)
Feb 03, 2009	4.350	4.409	4.314	4.400	105,443	+0.08(+1.88%)
Feb 02, 2009	4.332	4.373	4.314	4.319	73,999	-0.03(-0.62%)
Jan 30, 2009	4.364	4.364	4.323	4.346	0	+0.00(+0.00%)
Jan 29, 2009	4.319	4.373	4.314	4.346	80,608	+0.02(+0.42%)
Jan 28, 2009	4.242	4.328	4.242	4.328	87,869	+0.09(+2.23%)
Jan 27, 2009	4.215	4.260	4.211	4.233	84,412	+0.02(+0.43%)
Jan 26, 2009	4.283	4.332	4.206	4.215	182,896	-0.07(-1.58%)
Jan 23, 2009	4.170	4.292	4.134	4.283	62,310	+0.07(+1.71%)
Jan 22, 2009	4.215	4.215	4.147	4.211	191,628	-0.01(-0.32%)
Jan 21, 2009	4.310	4.310	4.193	4.224	258,233	-0.08(-1.88%)
Jan 20, 2009	4.400	4.404	4.283	4.305	85,445	-0.07(-1.65%)
Jan 16, 2009	4.256	4.377	4.256	4.377	65,130	+0.14(+3.40%)
Jan 15, 2009	4.220	4.269	4.143	4.233	55,404	+0.01(+0.21%)
Jan 14, 2009	4.359	4.359	4.170	4.224	362,556	-0.14(-3.20%)
Jan 13, 2009	4.427	4.427	4.359	4.364	66,396	-0.03(-0.72%)
Jan 12, 2009	4.355	4.395	4.323	4.395	154,746	+0.04(+0.93%)
Jan 09, 2009	4.301	4.382	4.265	4.355	173,690	+0.08(+1.79%)
Jan 08, 2009	4.129	4.283	4.111	4.278	147,136	+0.14(+3.49%)
Jan 07, 2009	4.188	4.188	4.080	4.134	102,916	-0.05(-1.08%)
Jan 06, 2009	4.134	4.188	4.098	4.179	144,822	+0.08(+1.98%)
Jan 05, 2009	4.008	4.116	3.993	4.098	87,390	+0.08(+1.90%)
Jan 02, 2009	3.832	4.044	3.832	4.021	0	+0.16(+4.08%)
Jan 01, 2009	3.742	3.886	3.742	3.864	0	+0.00(+0.00%)
Dec 31, 2008	3.742	3.886	3.742	3.864	158,201	+0.10(+2.75%)
Dec 30, 2008	3.688	3.783	3.688	3.760	256,295	+0.03(+0.72%)
Dec 29, 2008	3.792	3.796	3.661	3.733	217,258	-0.04(-0.96%)
Dec 26, 2008	3.711	3.855	3.634	3.769	190,629	+0.14(+3.85%)
Dec 24, 2008	3.661	3.661	3.630	3.630	126,548	-0.02(-0.49%)
Dec 23, 2008	3.666	3.666	3.612	3.648	120,775	-0.01(-0.25%)
Dec 22, 2008	3.621	3.693	3.589	3.657	116,817	-0.01(-0.37%)
Dec 19, 2008	3.404	3.697	3.404	3.670	175,893	+0.23(+6.54%)
Dec 18, 2008	3.323	3.458	3.292	3.445	216,474	+0.08(+2.41%)
Dec 17, 2008	3.080	3.418	3.080	3.364	189,960	+0.27(+8.73%)
Dec 16, 2008	3.089	3.152	3.040	3.094	221,713	-0.02(-0.58%)
Dec 15, 2008	3.058	3.134	3.040	3.112	242,289	+0.05(+1.77%)
Dec 12, 2008	3.080	3.080	2.970	3.058	281,772	-0.01(-0.29%)
Dec 11, 2008	3.184	3.184	3.062	3.067	151,739	-0.17(-5.15%)
Dec 10, 2008	3.242	3.242	3.197	3.233	155,205	-0.01(-0.28%)
Dec 09, 2008	3.287	3.301	3.211	3.242	195,929	-0.09(-2.83%)
Dec 08, 2008	3.274	3.337	3.274	3.337	151,415	+0.09(+2.63%)
Dec 05, 2008	3.368	3.368	3.224	3.251	221,233	-0.11(-3.22%)
Dec 04, 2008	3.395	3.445	3.323	3.359	239,440	-0.07(-1.97%)
Dec 03, 2008	3.440	3.531	3.368	3.427	177,445	-0.11(-3.06%)
Dec 02, 2008	3.625	3.639	3.504	3.535	124,798	-0.10(-2.73%)
Dec 01, 2008	3.625	3.652	3.594	3.634	62,390	-0.02(-0.62%)
Nov 28, 2008	3.598	3.679	3.598	3.657	54,951	+0.03(+0.74%)
Nov 26, 2008	3.652	3.697	3.567	3.630	212,293	-0.09(-2.54%)
Nov 25, 2008	3.693	3.756	3.630	3.724	110,253	+0.07(+1.85%)
Nov 24, 2008	3.490	3.657	3.490	3.657	65,621	+0.14(+3.97%)
Nov 21, 2008	3.598	3.604	3.490	3.517	133,208	-0.11(-2.98%)
Nov 20, 2008	3.796	3.796	3.603	3.625	225,164	-0.14(-3.59%)
Nov 19, 2008	3.823	3.823	3.657	3.760	128,527	-0.10(-2.57%)
Nov 18, 2008	3.877	3.877	3.751	3.859	146,840	-0.03(-0.81%)
Nov 17, 2008	3.931	3.932	3.886	3.891	69,458	-0.07(-1.79%)
Nov 14, 2008	3.891	3.963	3.873	3.962	170,543	+0.03(+0.65%)
Nov 13, 2008	3.963	4.017	3.868	3.936	99,281	+0.01(+0.34%)
Nov 12, 2008	4.030	4.044	3.922	3.922	69,372	-0.18(-4.50%)
Nov 11, 2008	4.152	4.152	4.095	4.107	59,064	-0.04(-0.98%)
Nov 10, 2008	4.301	4.328	4.120	4.147	131,631	-0.11(-2.54%)
Nov 07, 2008	4.256	4.292	4.242	4.256	75,034	+0.00(+0.11%)
Nov 06, 2008	4.084	4.278	4.084	4.251	119,706	+0.14(+3.40%)
Nov 05, 2008	4.008	4.188	4.008	4.111	172,857	+0.14(+3.51%)
Nov 04, 2008	3.909	3.985	3.904	3.972	140,711	+0.06(+1.61%)
Nov 03, 2008	3.882	3.909	3.828	3.909	148,146	-0.03(-0.80%)
Oct 31, 2008	3.967	4.053	3.900	3.940	80,988	-0.07(-1.80%)
Oct 30, 2008	3.985	4.030	3.931	4.012	132,162	-0.03(-0.67%)
Oct 29, 2008	4.179	4.179	3.963	4.039	72,532	-0.15(-3.55%)
Oct 28, 2008	4.170	4.215	4.134	4.188	63,192	+0.05(+1.09%)
Oct 27, 2008	3.981	4.278	3.981	4.143	162,902	+0.12(+2.91%)
Oct 24, 2008	3.900	4.053	3.886	4.026	110,049	+0.04(+1.02%)
Oct 23, 2008	3.760	4.048	3.747	3.985	129,717	+0.28(+7.66%)
Oct 22, 2008	3.625	3.729	3.625	3.702	154,111	+0.08(+2.11%)
Oct 21, 2008	3.648	3.684	3.612	3.625	132,033	-0.07(-1.83%)
Oct 20, 2008	3.504	3.693	3.504	3.693	125,687	+0.21(+5.94%)
Oct 17, 2008	3.346	3.486	3.346	3.486	142,756	+0.09(+2.52%)
Oct 16, 2008	3.296	3.400	3.247	3.400	92,184	+0.12(+3.57%)
Oct 15, 2008	3.504	3.504	3.242	3.283	157,191	-0.23(-6.66%)
Oct 14, 2008	3.756	3.756	3.490	3.517	176,779	+0.03(+0.77%)
Oct 13, 2008	3.265	3.508	3.116	3.490	262,912	+0.45(+14.64%)
Oct 10, 2008	3.895	3.895	2.697	3.044	247,030	-0.31(-9.26%)
Oct 09, 2008	3.670	3.724	3.139	3.355	242,014	-0.34(-9.26%)
Oct 08, 2008	3.612	3.769	3.567	3.697	235,330	-0.18(-4.65%)
Oct 07, 2008	3.967	4.012	3.850	3.877	103,538	-0.05(-1.40%)
Oct 06, 2008	4.143	4.211	3.927	3.932	261,675	-0.29(-6.81%)
Oct 03, 2008	4.256	4.278	4.211	4.220	73,093	+0.00(+0.07%)
Oct 02, 2008	4.129	4.233	4.102	4.216	240,053	+0.09(+2.22%)