BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.049	4.049	3.945	3.945	230,015	+0.00(+0.00%)
Sep 29, 2008	4.143	4.195	3.904	3.945	205,258	-0.29(-6.81%)
Sep 26, 2008	4.269	4.283	4.206	4.233	0	-0.06(-1.47%)
Sep 25, 2008	4.305	4.346	4.296	4.296	140,306	-0.02(-0.42%)
Sep 24, 2008	4.269	4.332	4.269	4.314	117,878	+0.04(+0.84%)
Sep 23, 2008	4.355	4.355	4.278	4.278	145,722	-0.07(-1.55%)
Sep 22, 2008	4.571	4.580	4.332	4.346	115,312	-0.20(-4.36%)
Sep 19, 2008	4.476	4.589	4.449	4.544	0	+0.14(+3.06%)
Sep 18, 2008	4.382	4.463	4.251	4.409	208,165	-0.13(-2.78%)
Sep 17, 2008	4.666	4.666	4.535	4.535	121,966	-0.15(-3.17%)
Sep 16, 2008	4.733	4.765	4.639	4.684	62,521	-0.05(-1.05%)
Sep 15, 2008	4.796	4.796	4.729	4.733	43,266	-0.05(-1.13%)
Sep 12, 2008	4.828	4.828	4.787	4.787	28,689	-0.02(-0.47%)
Sep 11, 2008	4.859	4.876	4.796	4.810	72,982	-0.07(-1.48%)
Sep 10, 2008	4.886	4.886	4.868	4.882	62,872	-0.01(-0.18%)
Sep 09, 2008	4.918	4.918	4.864	4.891	101,182	-0.01(-0.18%)
Sep 08, 2008	4.886	4.917	4.884	4.900	83,989	+0.01(+0.28%)
Sep 05, 2008	4.855	4.891	4.855	4.886	0	+0.02(+0.46%)
Sep 04, 2008	4.855	4.882	4.855	4.864	51,500	-0.00(-0.09%)
Sep 03, 2008	4.841	4.868	4.810	4.868	168,407	+0.03(+0.65%)
Sep 02, 2008	4.823	4.837	4.801	4.837	55,408	+0.03(+0.66%)
Aug 29, 2008	4.850	4.855	4.801	4.805	69,944	-0.03(-0.65%)
Aug 28, 2008	4.864	4.864	4.832	4.837	57,633	-0.03(-0.56%)
Aug 27, 2008	4.832	4.882	4.832	4.864	107,402	+0.01(+0.28%)
Aug 26, 2008	4.828	4.855	4.805	4.850	78,429	+0.03(+0.65%)
Aug 25, 2008	4.828	4.832	4.801	4.819	40,797	+0.02(+0.38%)
Aug 22, 2008	4.837	4.838	4.796	4.801	91,974	-0.02(-0.37%)
Aug 21, 2008	4.837	4.837	4.816	4.819	36,127	-0.01(-0.28%)
Aug 20, 2008	4.850	4.850	4.814	4.832	81,782	-0.01(-0.19%)
Aug 19, 2008	4.859	4.859	4.819	4.841	80,625	+0.01(+0.19%)
Aug 18, 2008	4.837	4.864	4.828	4.832	60,336	+0.00(+0.00%)
Aug 15, 2008	4.801	4.836	4.801	4.832	0	+0.00(+0.00%)
Aug 14, 2008	4.805	4.834	4.805	4.832	34,835	+0.01(+0.19%)
Aug 13, 2008	4.814	4.832	4.792	4.823	24,003	-0.02(-0.37%)
Aug 12, 2008	4.828	4.846	4.819	4.841	47,150	-0.01(-0.19%)
Aug 11, 2008	4.828	4.855	4.823	4.850	33,307	+0.01(+0.28%)
Aug 08, 2008	4.787	4.841	4.787	4.837	79,692	+0.04(+0.85%)
Aug 07, 2008	4.778	4.805	4.778	4.796	58,406	+0.00(+0.09%)
Aug 06, 2008	4.796	4.814	4.774	4.792	114,097	+0.00(+0.00%)
Aug 05, 2008	4.810	4.814	4.778	4.792	125,155	-0.01(-0.28%)
Aug 04, 2008	4.805	4.819	4.787	4.805	99,586	-0.00(-0.09%)
Aug 01, 2008	4.801	4.819	4.796	4.810	48,649	+0.03(+0.56%)
Jul 31, 2008	4.810	4.819	4.783	4.783	95,811	-0.01(-0.19%)
Jul 30, 2008	4.814	4.823	4.787	4.792	47,763	-0.01(-0.19%)
Jul 29, 2008	4.801	4.828	4.801	4.801	71,552	-0.02(-0.37%)
Jul 28, 2008	4.796	4.828	4.796	4.819	67,504	+0.02(+0.47%)
Jul 25, 2008	4.796	4.801	4.778	4.796	65,947	+0.02(+0.38%)
Jul 24, 2008	4.823	4.823	4.778	4.778	97,618	-0.05(-0.93%)
Jul 23, 2008	4.864	4.864	4.801	4.823	72,284	-0.01(-0.28%)
Jul 22, 2008	4.814	4.859	4.810	4.837	129,534	-0.00(-0.09%)
Jul 21, 2008	4.814	4.841	4.805	4.841	134,501	+0.01(+0.28%)
Jul 18, 2008	4.918	4.918	4.796	4.828	158,225	-0.06(-1.29%)
Jul 17, 2008	4.900	4.904	4.868	4.891	101,229	+0.02(+0.37%)
Jul 16, 2008	4.886	4.918	4.846	4.873	119,386	-0.01(-0.28%)
Jul 15, 2008	4.936	4.936	4.801	4.886	114,628	-0.04(-0.73%)
Jul 14, 2008	4.972	4.985	4.918	4.922	39,372	-0.05(-1.00%)
Jul 11, 2008	4.994	5.001	4.972	4.972	42,165	-0.04(-0.72%)
Jul 10, 2008	5.026	5.039	4.994	5.008	76,326	-0.01(-0.18%)
Jul 09, 2008	4.981	5.021	4.976	5.017	40,537	+0.02(+0.45%)
Jul 08, 2008	4.994	4.999	4.958	4.994	52,044	+0.01(+0.27%)
Jul 07, 2008	4.990	5.008	4.976	4.981	24,321	+0.00(+0.00%)
Jul 04, 2008	5.021	5.039	4.976	4.981	70,284	+0.00(+0.00%)
Jul 03, 2008	5.021	5.039	4.976	4.981	70,284	-0.02(-0.45%)
Jul 02, 2008	4.963	5.012	4.963	5.003	69,027	+0.03(+0.63%)