BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.333	5.382	5.333	5.378	31,686	+0.04(+0.67%)
Sep 27, 2007	5.369	5.369	5.310	5.342	97,514	-0.01(-0.25%)
Sep 26, 2007	5.360	5.360	5.333	5.355	51,992	+0.00(+0.00%)
Sep 25, 2007	5.333	5.361	5.333	5.355	64,935	+0.03(+0.50%)
Sep 24, 2007	5.342	5.346	5.328	5.328	68,059	+0.00(+0.08%)
Sep 21, 2007	5.288	5.328	5.279	5.324	64,711	+0.01(+0.17%)
Sep 20, 2007	5.360	5.360	5.297	5.315	45,521	-0.05(-0.92%)
Sep 19, 2007	5.369	5.391	5.342	5.364	47,083	-0.03(-0.58%)
Sep 18, 2007	5.391	5.405	5.378	5.396	21,868	-0.00(-0.08%)
Sep 17, 2007	5.382	5.414	5.365	5.400	67,612	+0.04(+0.67%)
Sep 14, 2007	5.378	5.396	5.360	5.364	69,397	+0.00(+0.08%)
Sep 13, 2007	5.431	5.467	5.360	5.360	99,968	-0.11(-1.97%)
Sep 12, 2007	5.449	5.476	5.449	5.467	50,653	-0.00(-0.08%)
Sep 11, 2007	5.490	5.503	5.472	5.472	127,192	-0.01(-0.16%)
Sep 10, 2007	5.454	5.499	5.436	5.481	218,458	+0.02(+0.41%)
Sep 07, 2007	5.333	5.485	5.333	5.458	149,283	+0.10(+1.84%)
Sep 06, 2007	5.360	5.400	5.337	5.360	73,860	+0.01(+0.25%)
Sep 05, 2007	5.293	5.355	5.270	5.346	82,786	+0.02(+0.42%)
Sep 04, 2007	5.364	5.368	5.288	5.324	76,315	-0.03(-0.50%)
Aug 31, 2007	5.284	5.355	5.279	5.351	82,340	+0.07(+1.36%)
Aug 30, 2007	5.207	5.279	5.207	5.279	106,216	+0.04(+0.86%)
Aug 29, 2007	5.185	5.234	5.154	5.234	71,629	+0.06(+1.21%)
Aug 28, 2007	5.239	5.239	5.158	5.172	113,803	-0.05(-0.94%)
Aug 27, 2007	5.248	5.261	5.198	5.221	81,224	-0.02(-0.43%)
Aug 24, 2007	5.243	5.252	5.216	5.243	40,835	+0.00(+0.00%)
Aug 23, 2007	5.239	5.252	5.194	5.243	79,662	+0.03(+0.52%)
Aug 22, 2007	5.185	5.225	5.167	5.216	74,976	+0.04(+0.78%)
Aug 21, 2007	5.122	5.181	5.118	5.176	92,381	+0.04(+0.70%)
Aug 20, 2007	5.154	5.167	5.131	5.140	59,133	-0.01(-0.26%)
Aug 17, 2007	5.189	5.225	5.064	5.154	61,141	+0.07(+1.32%)
Aug 16, 2007	5.145	5.163	5.055	5.086	94,390	-0.11(-2.07%)
Aug 15, 2007	5.243	5.248	5.194	5.194	61,811	-0.06(-1.19%)
Aug 14, 2007	5.252	5.270	5.248	5.257	28,562	+0.00(+0.00%)
Aug 13, 2007	5.306	5.306	5.221	5.257	89,257	-0.06(-1.18%)
Aug 10, 2007	5.346	5.382	5.319	5.319	42,620	-0.04(-0.84%)
Aug 09, 2007	5.391	5.396	5.364	5.364	61,811	-0.02(-0.33%)
Aug 08, 2007	5.422	5.422	5.382	5.382	48,868	-0.05(-0.91%)
Aug 07, 2007	5.405	5.445	5.405	5.431	18,074	+0.02(+0.41%)
Aug 06, 2007	5.431	5.467	5.405	5.409	23,207	-0.04(-0.82%)
Aug 03, 2007	5.454	5.463	5.436	5.454	22,760	-0.01(-0.16%)
Aug 02, 2007	5.414	5.463	5.405	5.463	53,777	+0.05(+0.91%)
Aug 01, 2007	5.422	5.431	5.355	5.414	102,646	-0.02(-0.33%)
Jul 31, 2007	5.422	5.431	5.418	5.431	16,735	+0.02(+0.33%)
Jul 30, 2007	5.427	5.436	5.405	5.414	26,554	-0.00(-0.08%)
Jul 27, 2007	5.351	5.418	5.346	5.418	34,364	+0.08(+1.43%)
Jul 26, 2007	5.342	5.360	5.337	5.342	51,546	+0.00(+0.00%)
Jul 25, 2007	5.360	5.361	5.337	5.342	33,025	-0.02(-0.33%)
Jul 24, 2007	5.360	5.370	5.351	5.360	53,108	+0.00(+0.08%)
Jul 23, 2007	5.378	5.396	5.346	5.355	110,010	-0.03(-0.50%)
Jul 20, 2007	5.369	5.394	5.352	5.382	99,745	+0.00(+0.00%)
Jul 19, 2007	5.364	5.382	5.360	5.382	31,686	+0.01(+0.25%)
Jul 18, 2007	5.351	5.378	5.351	5.369	75,869	+0.01(+0.25%)
Jul 17, 2007	5.324	5.369	5.324	5.355	104,877	+0.00(+0.00%)
Jul 16, 2007	5.319	5.355	5.319	5.355	74,976	+0.04(+0.76%)
Jul 13, 2007	5.324	5.364	5.315	5.315	72,745	-0.04(-0.84%)
Jul 12, 2007	5.382	5.382	5.355	5.360	50,430	-0.03(-0.58%)
Jul 11, 2007	5.400	5.422	5.387	5.391	52,885	-0.02(-0.33%)
Jul 10, 2007	5.391	5.409	5.369	5.409	117,597	+0.02(+0.33%)
Jul 09, 2007	5.400	5.405	5.378	5.391	69,621	-0.00(-0.08%)
Jul 06, 2007	5.422	5.422	5.387	5.396	51,100	-0.04(-0.82%)
Jul 05, 2007	5.440	5.445	5.427	5.440	68,728	-0.01(-0.25%)
Jul 03, 2007	5.436	5.458	5.436	5.454	9,372	+0.01(+0.16%)
Jul 02, 2007	5.418	5.445	5.418	5.445	20,306	+0.02(+0.41%)
Jun 29, 2007	5.427	5.431	5.414	5.422	23,207	+0.00(+0.00%)
Jun 28, 2007	5.400	5.422	5.400	5.422	27,669	+0.02(+0.33%)
Jun 27, 2007	5.387	5.418	5.378	5.405	57,794	+0.03(+0.50%)
Jun 26, 2007	5.373	5.391	5.373	5.378	49,091	+0.01(+0.17%)
Jun 25, 2007	5.369	5.396	5.360	5.369	153,969	-0.01(-0.17%)
Jun 22, 2007	5.364	5.391	5.355	5.378	86,133	+0.01(+0.17%)
Jun 21, 2007	5.373	5.396	5.355	5.369	87,918	-0.00(-0.08%)
Jun 20, 2007	5.378	5.391	5.373	5.373	12,719	-0.01(-0.17%)
Jun 19, 2007	5.396	5.396	5.369	5.382	93,274	+0.00(+0.00%)
Jun 18, 2007	5.387	5.409	5.378	5.382	89,704	-0.00(-0.08%)
Jun 15, 2007	5.391	5.405	5.382	5.387	64,265	+0.00(+0.08%)
Jun 14, 2007	5.391	5.405	5.382	5.382	85,018	-0.01(-0.17%)
Jun 13, 2007	5.391	5.409	5.387	5.391	142,366	-0.02(-0.33%)
Jun 12, 2007	5.440	5.441	5.400	5.409	106,439	-0.04(-0.74%)
Jun 11, 2007	5.467	5.467	5.436	5.449	49,091	-0.03(-0.57%)
Jun 08, 2007	5.490	5.490	5.467	5.481	50,207	-0.03(-0.49%)
Jun 07, 2007	5.526	5.526	5.494	5.508	79,885	-0.04(-0.65%)
Jun 06, 2007	5.530	5.548	5.530	5.543	41,504	+0.00(+0.08%)
Jun 05, 2007	5.535	5.540	5.526	5.539	55,116	-0.00(-0.08%)
Jun 04, 2007	5.526	5.566	5.521	5.543	136,341	+0.00(+0.00%)
Jun 01, 2007	5.557	5.566	5.530	5.543	73,191	-0.02(-0.40%)
May 31, 2007	5.579	5.588	5.566	5.566	9,148	-0.02(-0.40%)
May 30, 2007	5.579	5.593	5.566	5.588	28,339	-0.00(-0.08%)
May 29, 2007	5.575	5.593	5.552	5.593	87,695	+0.02(+0.32%)
May 25, 2007	5.543	5.575	5.543	5.575	61,364	+0.00(+0.08%)
May 24, 2007	5.579	5.588	5.570	5.570	44,628	-0.02(-0.32%)
May 23, 2007	5.584	5.602	5.584	5.588	56,009	-0.00(-0.08%)
May 22, 2007	5.624	5.624	5.593	5.593	53,331	-0.03(-0.56%)
May 21, 2007	5.606	5.624	5.606	5.624	58,240	+0.01(+0.16%)
May 18, 2007	5.606	5.624	5.603	5.615	46,414	-0.01(-0.16%)
May 17, 2007	5.624	5.638	5.606	5.624	97,067	-0.01(-0.16%)
May 16, 2007	5.642	5.647	5.624	5.633	22,760	-0.01(-0.16%)
May 15, 2007	5.647	5.651	5.629	5.642	61,364	-0.01(-0.16%)
May 14, 2007	5.660	5.669	5.647	5.651	42,174	-0.02(-0.32%)
May 11, 2007	5.647	5.691	5.629	5.669	60,249	-0.02(-0.39%)
May 10, 2007	5.669	5.705	5.669	5.691	42,620	+0.00(+0.00%)
May 09, 2007	5.660	5.700	5.660	5.691	66,497	-0.01(-0.16%)
May 08, 2007	5.669	5.700	5.669	5.700	29,678	+0.01(+0.24%)
May 07, 2007	5.664	5.687	5.656	5.687	58,910	+0.02(+0.32%)
May 04, 2007	5.656	5.673	5.651	5.669	112,464	+0.00(+0.08%)
May 03, 2007	5.673	5.687	5.651	5.664	38,827	-0.01(-0.24%)
May 02, 2007	5.642	5.691	5.642	5.678	43,736	+0.03(+0.48%)
May 01, 2007	5.664	5.669	5.647	5.651	88,811	-0.03(-0.47%)
Apr 30, 2007	5.673	5.678	5.673	5.678	10,041	+0.00(+0.08%)
Apr 27, 2007	5.647	5.673	5.647	5.673	17,405	+0.03(+0.48%)
Apr 26, 2007	5.669	5.669	5.633	5.647	44,628	+0.00(+0.00%)
Apr 25, 2007	5.651	5.660	5.647	5.647	19,190	-0.00(-0.08%)
Apr 24, 2007	5.660	5.664	5.651	5.651	34,810	-0.01(-0.24%)
Apr 23, 2007	5.647	5.664	5.647	5.664	39,942	+0.02(+0.32%)
Apr 20, 2007	5.633	5.660	5.633	5.647	51,100	+0.02(+0.32%)
Apr 19, 2007	5.615	5.638	5.615	5.629	35,703	+0.01(+0.24%)
Apr 18, 2007	5.629	5.633	5.615	5.615	32,132	-0.01(-0.16%)
Apr 17, 2007	5.611	5.624	5.606	5.624	34,810	+0.00(+0.08%)
Apr 16, 2007	5.615	5.624	5.593	5.620	161,556	-0.01(-0.16%)
Apr 13, 2007	5.620	5.638	5.615	5.629	54,670	+0.01(+0.16%)
Apr 12, 2007	5.633	5.651	5.620	5.620	47,529	-0.05(-0.87%)
Apr 11, 2007	5.647	5.673	5.647	5.669	45,298	-0.00(-0.08%)
Apr 10, 2007	5.660	5.673	5.647	5.673	48,868	+0.00(+0.08%)
Apr 09, 2007	5.656	5.673	5.651	5.669	28,339	-0.00(-0.08%)
Apr 05, 2007	5.673	5.687	5.656	5.673	30,347	+0.01(+0.16%)
Apr 04, 2007	5.642	5.678	5.642	5.664	32,355	+0.00(+0.00%)
Apr 03, 2007	5.664	5.669	5.638	5.664	62,703	+0.00(+0.00%)
Apr 02, 2007	5.642	5.664	5.638	5.664	43,513	+0.02(+0.32%)
Mar 30, 2007	5.647	5.664	5.633	5.647	36,149	+0.00(+0.00%)
Mar 29, 2007	5.647	5.664	5.647	5.647	10,934	-0.01(-0.16%)
Mar 28, 2007	5.647	5.669	5.642	5.656	35,926	-0.01(-0.16%)
Mar 27, 2007	5.647	5.669	5.642	5.664	64,042	+0.01(+0.16%)
Mar 26, 2007	5.633	5.660	5.633	5.656	54,893	+0.02(+0.40%)
Mar 23, 2007	5.642	5.660	5.633	5.633	103,539	-0.01(-0.16%)
Mar 22, 2007	5.656	5.664	5.642	5.642	27,000	-0.02(-0.32%)
Mar 21, 2007	5.651	5.664	5.651	5.660	46,637	+0.00(+0.00%)
Mar 20, 2007	5.656	5.669	5.651	5.660	20,975	+0.00(+0.08%)
Mar 19, 2007	5.673	5.673	5.638	5.656	61,141	+0.00(+0.00%)
Mar 16, 2007	5.660	5.678	5.656	5.656	27,893	-0.01(-0.16%)
Mar 15, 2007	5.660	5.682	5.660	5.664	48,422	-0.00(-0.08%)
Mar 14, 2007	5.669	5.682	5.660	5.669	35,256	-0.01(-0.24%)
Mar 13, 2007	5.705	5.691	5.669	5.682	24,545	-0.02(-0.39%)
Mar 12, 2007	5.700	5.709	5.673	5.705	66,720	+0.03(+0.55%)
Mar 09, 2007	5.678	5.690	5.669	5.673	48,868	-0.01(-0.16%)
Mar 08, 2007	5.696	5.696	5.678	5.682	65,381	-0.03(-0.47%)
Mar 07, 2007	5.691	5.709	5.691	5.709	31,463	+0.00(+0.00%)
Mar 06, 2007	5.669	5.714	5.669	5.709	45,967	+0.02(+0.31%)
Mar 05, 2007	5.678	5.696	5.673	5.691	28,785	+0.00(+0.08%)
Mar 02, 2007	5.678	5.687	5.669	5.687	33,694	+0.01(+0.24%)
Mar 01, 2007	5.647	5.673	5.647	5.673	83,679	+0.00(+0.08%)
Feb 28, 2007	5.642	5.669	5.638	5.669	33,248	+0.02(+0.40%)
Feb 27, 2007	5.624	5.647	5.620	5.647	182,309	+0.02(+0.40%)
Feb 26, 2007	5.624	5.638	5.620	5.624	195,474	+0.01(+0.16%)
Feb 23, 2007	5.606	5.620	5.606	5.615	14,504	+0.01(+0.16%)
Feb 22, 2007	5.624	5.647	5.602	5.606	126,522	-0.02(-0.40%)
Feb 21, 2007	5.620	5.642	5.615	5.629	97,514	-0.00(-0.08%)
Feb 20, 2007	5.629	5.642	5.629	5.633	43,513	+0.00(+0.08%)
Feb 16, 2007	5.624	5.647	5.624	5.629	36,595	-0.01(-0.24%)
Feb 15, 2007	5.624	5.642	5.611	5.642	26,777	+0.01(+0.16%)
Feb 14, 2007	5.606	5.642	5.593	5.633	107,109	+0.04(+0.64%)
Feb 13, 2007	5.602	5.611	5.597	5.597	39,273	-0.03(-0.56%)
Feb 12, 2007	5.640	5.642	5.624	5.629	19,636	-0.00(-0.08%)
Feb 09, 2007	5.620	5.660	5.620	5.633	48,645	-0.01(-0.16%)
Feb 08, 2007	5.620	5.651	5.611	5.642	90,819	+0.01(+0.16%)
Feb 07, 2007	5.633	5.638	5.624	5.633	51,769	+0.00(+0.00%)
Feb 06, 2007	5.611	5.642	5.611	5.633	110,010	+0.00(+0.08%)
Feb 05, 2007	5.633	5.642	5.606	5.629	60,918	-0.00(-0.08%)
Feb 02, 2007	5.615	5.642	5.615	5.633	58,240	-0.01(-0.16%)
Feb 01, 2007	5.606	5.647	5.602	5.642	66,943	+0.03(+0.56%)
Jan 31, 2007	5.602	5.620	5.602	5.611	34,810	-0.01(-0.16%)
Jan 30, 2007	5.593	5.624	5.593	5.620	36,149	+0.01(+0.24%)
Jan 29, 2007	5.593	5.611	5.588	5.606	77,208	+0.02(+0.32%)
Jan 26, 2007	5.588	5.611	5.584	5.588	30,570	-0.02(-0.32%)
Jan 25, 2007	5.624	5.624	5.579	5.606	87,472	-0.02(-0.32%)
Jan 24, 2007	5.647	5.647	5.602	5.624	78,546	+0.00(+0.00%)
Jan 23, 2007	5.647	5.647	5.624	5.624	23,876	-0.02(-0.40%)
Jan 22, 2007	5.633	5.647	5.620	5.647	80,778	+0.01(+0.22%)
Jan 19, 2007	5.615	5.638	5.615	5.634	10,934	+0.01(+0.10%)
Jan 18, 2007	5.624	5.656	5.624	5.629	21,421	-0.00(-0.08%)
Jan 17, 2007	5.615	5.642	5.615	5.633	41,728	-0.00(-0.08%)
Jan 16, 2007	5.624	5.638	5.611	5.638	102,646	+0.01(+0.16%)
Jan 12, 2007	5.611	5.631	5.588	5.629	42,397	+0.00(+0.00%)
Jan 11, 2007	5.611	5.638	5.611	5.629	70,290	-0.00(-0.08%)
Jan 10, 2007	5.669	5.669	5.517	5.633	160,440	-0.04(-0.63%)
Jan 09, 2007	5.669	5.691	5.656	5.669	64,711	-0.00(-0.08%)
Jan 08, 2007	5.660	5.673	5.651	5.673	37,934	+0.01(+0.16%)
Jan 05, 2007	5.638	5.664	5.638	5.664	35,256	+0.01(+0.16%)
Jan 04, 2007	5.647	5.660	5.642	5.656	15,620	+0.00(+0.00%)
Jan 03, 2007	5.642	5.673	5.638	5.656	39,496	-0.01(-0.16%)
Dec 29, 2006	5.624	5.673	5.615	5.664	66,273	+0.02(+0.40%)
Dec 28, 2006	5.638	5.655	5.606	5.642	65,827	+0.00(+0.00%)
Dec 27, 2006	5.651	5.664	5.642	5.642	43,290	-0.01(-0.24%)
Dec 26, 2006	5.615	5.660	5.615	5.656	45,967	+0.01(+0.24%)
Dec 22, 2006	5.656	5.660	5.620	5.642	33,025	-0.00(-0.08%)
Dec 21, 2006	5.624	5.656	5.606	5.647	95,282	+0.02(+0.32%)
Dec 20, 2006	5.615	5.647	5.606	5.629	96,621	+0.00(+0.00%)
Dec 19, 2006	5.624	5.647	5.620	5.629	27,893	+0.02(+0.40%)
Dec 18, 2006	5.611	5.633	5.606	5.606	76,092	-0.02(-0.40%)
Dec 15, 2006	5.606	5.651	5.602	5.629	73,860	+0.02(+0.40%)
Dec 14, 2006	5.624	5.642	5.570	5.606	218,458	-0.04(-0.71%)
Dec 13, 2006	5.682	5.691	5.629	5.647	72,298	-0.07(-1.25%)
Dec 12, 2006	5.669	5.736	5.669	5.718	77,208	+0.03(+0.47%)
Dec 11, 2006	5.682	5.696	5.669	5.691	109,563	+0.04(+0.71%)
Dec 08, 2006	5.687	5.687	5.575	5.651	199,491	-0.04(-0.71%)
Dec 07, 2006	5.714	5.723	5.678	5.691	82,786	-0.04(-0.63%)
Dec 06, 2006	5.803	5.803	5.718	5.727	196,813	-0.09(-1.54%)
Dec 05, 2006	5.817	5.821	5.777	5.817	62,034	+0.00(+0.00%)
Dec 04, 2006	5.763	5.817	5.763	5.817	52,438	+0.05(+0.85%)
Dec 01, 2006	5.781	5.785	5.750	5.768	87,026	-0.00(-0.08%)
Nov 30, 2006	5.741	5.777	5.732	5.772	67,166	+0.02(+0.31%)
Nov 29, 2006	5.768	5.768	5.741	5.754	82,786	+0.00(+0.08%)
Nov 28, 2006	5.727	5.750	5.723	5.750	32,802	+0.02(+0.39%)
Nov 27, 2006	5.723	5.727	5.700	5.727	150,399	+0.01(+0.16%)
Nov 24, 2006	5.709	5.718	5.669	5.718	136,341	+0.01(+0.24%)
Nov 22, 2006	5.664	5.714	5.664	5.705	46,860	+0.02(+0.32%)
Nov 21, 2006	5.673	5.687	5.673	5.687	21,198	+0.00(+0.08%)
Nov 20, 2006	5.678	5.713	5.664	5.682	109,563	-0.02(-0.31%)
Nov 17, 2006	5.727	5.727	5.687	5.700	91,712	-0.03(-0.47%)
Nov 16, 2006	5.772	5.772	5.718	5.727	94,836	-0.04(-0.78%)
Nov 15, 2006	5.759	5.781	5.754	5.772	86,133	-0.01(-0.23%)
Nov 14, 2006	5.772	5.785	5.759	5.785	76,315	+0.01(+0.23%)
Nov 13, 2006	5.772	5.794	5.754	5.772	43,290	+0.00(+0.00%)
Nov 10, 2006	5.759	5.781	5.759	5.772	25,661	-0.02(-0.39%)
Nov 09, 2006	5.777	5.797	5.772	5.794	24,769	+0.00(+0.08%)
Nov 08, 2006	5.768	5.799	5.768	5.790	50,876	-0.01(-0.23%)
Nov 07, 2006	5.763	5.803	5.763	5.803	31,240	+0.03(+0.54%)
Nov 06, 2006	5.799	5.803	5.745	5.772	75,199	-0.01(-0.16%)
Nov 03, 2006	5.768	5.794	5.759	5.781	23,876	-0.03(-0.46%)
Nov 02, 2006	5.763	5.808	5.763	5.808	49,761	+0.01(+0.23%)
Nov 01, 2006	5.772	5.794	5.763	5.794	45,298	+0.00(+0.00%)
Oct 31, 2006	5.781	5.794	5.759	5.794	68,059	+0.02(+0.31%)
Oct 30, 2006	5.759	5.781	5.759	5.777	53,108	+0.00(+0.00%)
Oct 27, 2006	5.790	5.794	5.754	5.777	34,587	+0.01(+0.23%)
Oct 26, 2006	5.799	5.799	5.763	5.763	55,339	-0.02(-0.39%)
Oct 25, 2006	5.777	5.785	5.763	5.785	65,158	+0.02(+0.39%)
Oct 24, 2006	5.750	5.785	5.736	5.763	23,876	+0.02(+0.39%)
Oct 23, 2006	5.741	5.759	5.732	5.741	39,719	-0.03(-0.54%)
Oct 20, 2006	5.777	5.777	5.763	5.772	10,710	+0.00(+0.00%)
Oct 19, 2006	5.714	5.803	5.714	5.772	52,438	+0.05(+0.86%)
Oct 18, 2006	5.736	5.736	5.714	5.723	43,513	-0.00(-0.08%)
Oct 17, 2006	5.750	5.759	5.723	5.727	76,092	-0.01(-0.16%)
Oct 16, 2006	5.714	5.736	5.705	5.736	47,976	+0.04(+0.63%)
Oct 13, 2006	5.750	5.754	5.700	5.700	31,463	-0.07(-1.24%)
Oct 12, 2006	5.772	5.772	5.732	5.772	52,885	-0.01(-0.23%)
Oct 11, 2006	5.790	5.790	5.777	5.785	58,463	-0.01(-0.15%)
Oct 10, 2006	5.772	5.794	5.772	5.794	43,290	+0.00(+0.08%)
Oct 09, 2006	5.763	5.790	5.763	5.790	15,173	+0.01(+0.23%)
Oct 06, 2006	5.777	5.790	5.768	5.777	19,859	+0.00(+0.08%)
Oct 05, 2006	5.790	5.790	5.754	5.772	33,248	-0.01(-0.16%)
Oct 04, 2006	5.785	5.799	5.764	5.781	63,596	+0.01(+0.23%)
Oct 03, 2006	5.772	5.785	5.741	5.768	102,869	-0.00(-0.08%)