BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	5.924	5.965	5.924	5.960	57,571	+0.03(+0.53%)
Sep 29, 2005	5.898	5.933	5.893	5.929	88,142	-0.01(-0.23%)
Sep 28, 2005	5.951	5.960	5.924	5.942	37,488	-0.01(-0.15%)
Sep 27, 2005	5.938	5.956	5.938	5.951	22,537	-0.02(-0.30%)
Sep 26, 2005	5.951	5.969	5.911	5.969	90,150	+0.02(+0.30%)
Sep 23, 2005	5.951	6.010	5.898	5.951	118,043	-0.07(-1.12%)
Sep 22, 2005	6.019	6.023	5.942	6.019	44,405	+0.00(+0.07%)
Sep 21, 2005	6.005	6.032	6.005	6.014	27,446	+0.00(+0.00%)
Sep 20, 2005	6.005	6.027	6.001	6.014	55,562	+0.03(+0.45%)
Sep 19, 2005	5.974	5.987	5.969	5.987	51,992	+0.00(+0.00%)
Sep 16, 2005	5.983	5.987	5.969	5.987	45,298	-0.01(-0.15%)
Sep 15, 2005	6.059	6.059	5.992	5.996	81,894	-0.08(-1.33%)
Sep 14, 2005	6.108	6.108	6.041	6.077	68,951	-0.03(-0.51%)
Sep 13, 2005	6.068	6.117	6.063	6.108	32,355	+0.04(+0.66%)
Sep 12, 2005	6.059	6.095	6.036	6.068	110,010	-0.04(-0.59%)
Sep 09, 2005	6.086	6.126	6.086	6.104	76,315	+0.00(+0.00%)
Sep 08, 2005	6.095	6.104	6.086	6.104	43,959	+0.00(+0.00%)
Sep 07, 2005	6.090	6.140	6.081	6.104	156,201	-0.02(-0.37%)
Sep 06, 2005	6.095	6.126	6.077	6.126	191,234	+0.02(+0.37%)
Sep 02, 2005	6.077	6.104	6.072	6.104	91,489	+0.02(+0.29%)