BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	5.638	5.656	5.611	5.620	157,763	-0.04(-0.71%)
Sep 29, 2004	5.651	5.660	5.633	5.660	144,374	-0.02(-0.32%)
Sep 28, 2004	5.647	5.714	5.647	5.678	98,406	+0.03(+0.56%)
Sep 27, 2004	5.624	5.656	5.624	5.647	22,983	+0.00(+0.08%)
Sep 24, 2004	5.651	5.651	5.624	5.642	195,697	-0.02(-0.40%)
Sep 23, 2004	5.660	5.669	5.651	5.664	51,323	+0.03(+0.48%)
Sep 22, 2004	5.615	5.651	5.615	5.638	99,968	+0.02(+0.40%)
Sep 21, 2004	5.633	5.638	5.602	5.615	108,671	-0.02(-0.32%)
Sep 20, 2004	5.602	5.647	5.602	5.633	111,572	+0.02(+0.32%)
Sep 17, 2004	5.606	5.624	5.597	5.615	41,504	+0.00(+0.08%)
Sep 16, 2004	5.602	5.620	5.602	5.611	55,786	+0.01(+0.24%)
Sep 15, 2004	5.611	5.611	5.593	5.597	93,274	-0.01(-0.24%)
Sep 14, 2004	5.615	5.624	5.602	5.611	68,951	+0.00(+0.00%)
Sep 13, 2004	5.606	5.620	5.575	5.611	92,604	+0.02(+0.32%)
Sep 10, 2004	5.548	5.615	5.543	5.593	114,696	+0.02(+0.32%)
Sep 09, 2004	5.548	5.575	5.548	5.575	39,942	+0.02(+0.40%)
Sep 08, 2004	5.539	5.552	5.539	5.552	93,274	-0.00(-0.08%)
Sep 07, 2004	5.552	5.575	5.552	5.557	39,273	-0.00(-0.08%)
Sep 03, 2004	5.543	5.575	5.543	5.561	45,075	-0.02(-0.40%)
Sep 02, 2004	5.597	5.620	5.570	5.584	98,629	+0.00(+0.00%)