Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.00 +0.04 (+0.40%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.544 5.589 5.526 5.589 128,346 +0.05(+0.89%)
Sep 29, 2003 5.553 5.553 5.539 5.539 27,090 -0.01(-0.16%)
Sep 26, 2003 5.553 5.553 5.535 5.548 27,090 +0.01(+0.16%)
Sep 25, 2003 5.539 5.539 5.535 5.539 72,389 +0.02(+0.41%)
Sep 24, 2003 5.499 5.512 5.499 5.517 63,507 +0.00(+0.00%)
Sep 23, 2003 5.526 5.530 5.508 5.517 87,710 -0.01(-0.16%)
Sep 22, 2003 5.521 5.530 5.503 5.526 158,767 +0.01(+0.16%)
Sep 19, 2003 5.503 5.521 5.503 5.517 28,200 +0.02(+0.33%)
Sep 18, 2003 5.481 5.499 5.481 5.499 29,088 +0.02(+0.41%)
Sep 17, 2003 5.472 5.476 5.467 5.476 42,856 -0.01(-0.16%)
Sep 16, 2003 5.481 5.490 5.463 5.485 36,860 +0.02(+0.41%)
Sep 15, 2003 5.463 5.481 5.445 5.463 32,641 +0.00(+0.00%)
Sep 12, 2003 5.422 5.476 5.422 5.463 80,605 +0.00(+0.00%)
Sep 11, 2003 5.467 5.490 5.445 5.463 63,951 -0.00(-0.08%)
Sep 10, 2003 5.472 5.472 5.449 5.467 69,502 +0.00(+0.08%)
Sep 09, 2003 5.490 5.490 5.436 5.463 51,516 -0.01(-0.25%)
Sep 08, 2003 5.458 5.481 5.440 5.476 39,747 +0.02(+0.41%)
Sep 05, 2003 5.427 5.458 5.427 5.454 76,386 +0.05(+0.83%)
Sep 04, 2003 5.395 5.427 5.395 5.409 40,857 -0.02(-0.33%)
Sep 03, 2003 5.404 5.427 5.386 5.427 109,027 +0.04(+0.75%)
Sep 02, 2003 5.413 5.413 5.382 5.386 62,174 -0.03(-0.58%)
Aug 29, 2003 5.377 5.440 5.377 5.418 88,377 +0.03(+0.59%)
Aug 28, 2003 5.377 5.395 5.373 5.386 55,513 +0.02(+0.34%)
Aug 27, 2003 5.368 5.382 5.359 5.368 46,631 +0.00(+0.00%)
Aug 26, 2003 5.368 5.382 5.359 5.368 41,745 +0.00(+0.08%)
Aug 25, 2003 5.368 5.368 5.350 5.364 56,845 +0.00(+0.00%)
Aug 22, 2003 5.359 5.368 5.346 5.364 49,295 -0.02(-0.33%)
Aug 21, 2003 5.368 5.386 5.355 5.382 59,066 -0.00(-0.08%)
Aug 20, 2003 5.391 5.418 5.373 5.386 75,275 +0.00(+0.00%)
Aug 19, 2003 5.377 5.404 5.368 5.386 81,937 +0.02(+0.34%)
Aug 18, 2003 5.382 5.386 5.337 5.368 23,981 +0.02(+0.34%)
Aug 15, 2003 5.382 5.382 5.332 5.350 46,631 -0.01(-0.17%)
Aug 14, 2003 5.382 5.382 5.359 5.359 17,098 -0.02(-0.42%)
Aug 13, 2003 5.382 5.431 5.359 5.382 51,738 -0.07(-1.32%)
Aug 12, 2003 5.404 5.476 5.404 5.454 68,836 +0.03(+0.50%)
Aug 11, 2003 5.418 5.427 5.395 5.427 70,390 +0.03(+0.58%)
Aug 08, 2003 5.404 5.427 5.395 5.395 35,528 +0.02(+0.33%)
Aug 07, 2003 5.391 5.404 5.364 5.377 119,464 -0.04(-0.75%)
Aug 06, 2003 5.395 5.418 5.373 5.418 47,297 +0.05(+1.01%)
Aug 05, 2003 5.404 5.413 5.364 5.364 108,361 -0.04(-0.75%)
Aug 04, 2003 5.395 5.404 5.377 5.404 44,188 +0.00(+0.00%)
Aug 01, 2003 5.422 5.427 5.368 5.404 103,920 -0.02(-0.41%)
Jul 31, 2003 5.386 5.431 5.368 5.427 210,061 +0.01(+0.17%)
Jul 30, 2003 5.391 5.449 5.377 5.418 93,262 +0.06(+1.09%)
Jul 29, 2003 5.427 5.427 5.359 5.359 163,652 -0.05(-1.00%)
Jul 28, 2003 5.476 5.476 5.391 5.413 120,130 -0.08(-1.48%)
Jul 25, 2003 5.508 5.512 5.485 5.494 67,059 +0.01(+0.16%)
Jul 24, 2003 5.485 5.494 5.472 5.485 69,502 -0.03(-0.57%)
Jul 23, 2003 5.503 5.517 5.476 5.517 74,609 +0.03(+0.49%)
Jul 22, 2003 5.445 5.494 5.409 5.490 143,002 +0.05(+0.91%)
Jul 21, 2003 5.467 5.490 5.427 5.440 194,740 -0.02(-0.41%)
Jul 18, 2003 5.445 5.481 5.395 5.463 135,008 +0.03(+0.50%)
Jul 17, 2003 5.476 5.476 5.436 5.436 163,874 -0.03(-0.58%)
Jul 16, 2003 5.607 5.607 5.467 5.467 230,046 -0.15(-2.72%)
Jul 15, 2003 5.701 5.701 5.620 5.620 219,166 -0.10(-1.81%)
Jul 14, 2003 5.751 5.751 5.697 5.724 255,138 -0.03(-0.47%)
Jul 11, 2003 5.733 5.751 5.710 5.751 68,836 +0.04(+0.63%)
Jul 10, 2003 5.742 5.742 5.710 5.715 60,398 -0.00(-0.08%)
Jul 09, 2003 5.719 5.742 5.697 5.719 78,828 +0.02(+0.32%)
Jul 08, 2003 5.710 5.719 5.683 5.701 128,124 -0.02(-0.31%)
Jul 07, 2003 5.751 5.751 5.697 5.719 146,332 -0.03(-0.55%)
Jul 03, 2003 5.778 5.778 5.746 5.751 69,502 -0.03(-0.47%)
Jul 02, 2003 5.764 5.778 5.755 5.778 35,084 +0.01(+0.23%)
Jul 01, 2003 5.769 5.791 5.751 5.764 107,251 -0.00(-0.08%)
Jun 30, 2003 5.728 5.773 5.728 5.769 177,642 +0.02(+0.39%)
Jun 27, 2003 5.710 5.746 5.701 5.746 225,161 +0.04(+0.63%)
Jun 26, 2003 5.728 5.728 5.697 5.710 95,926 -0.00(-0.08%)
Jun 25, 2003 5.692 5.742 5.674 5.715 93,040 +0.02(+0.40%)
Jun 24, 2003 5.701 5.710 5.656 5.692 120,352 -0.00(-0.08%)
Jun 23, 2003 5.683 5.742 5.661 5.697 79,716 +0.05(+0.80%)
Jun 20, 2003 5.692 5.769 5.652 5.652 123,461 -0.05(-0.87%)
Jun 19, 2003 5.787 5.787 5.692 5.701 210,728 -0.09(-1.48%)
Jun 18, 2003 5.818 5.818 5.746 5.787 152,994 -0.02(-0.31%)
Jun 17, 2003 5.859 5.863 5.805 5.805 223,385 -0.08(-1.30%)
Jun 16, 2003 5.967 5.967 5.877 5.881 87,044 -0.06(-1.06%)
Jun 13, 2003 5.922 5.954 5.922 5.945 83,713 +0.05(+0.92%)
Jun 12, 2003 5.899 5.922 5.881 5.890 78,828 -0.04(-0.61%)
Jun 11, 2003 5.890 5.931 5.886 5.927 123,905 +0.03(+0.53%)
Jun 10, 2003 5.881 5.904 5.863 5.895 114,801 +0.02(+0.31%)
Jun 09, 2003 5.918 5.918 5.868 5.877 60,620 +0.00(+0.08%)
Jun 06, 2003 5.850 5.940 5.836 5.872 149,663 +0.04(+0.62%)
Jun 05, 2003 5.818 5.845 5.764 5.836 143,446 +0.01(+0.15%)
Jun 04, 2003 5.818 5.836 5.800 5.827 87,932 +0.02(+0.31%)
Jun 03, 2003 5.778 5.809 5.778 5.809 57,289 +0.03(+0.55%)
Jun 02, 2003 5.764 5.778 5.755 5.778 110,804 +0.00(+0.00%)
May 30, 2003 5.746 5.778 5.742 5.778 110,360 +0.05(+0.79%)
May 29, 2003 5.764 5.764 5.719 5.733 105,919 -0.01(-0.24%)
May 28, 2003 5.778 5.778 5.746 5.746 134,786 -0.04(-0.62%)
May 27, 2003 5.742 5.782 5.742 5.782 141,447 +0.04(+0.63%)
May 23, 2003 5.719 5.760 5.706 5.746 154,326 +0.03(+0.47%)
May 22, 2003 5.715 5.733 5.688 5.719 92,373 +0.01(+0.16%)
May 21, 2003 5.697 5.728 5.683 5.710 287,558 +0.01(+0.16%)
May 20, 2003 5.710 5.715 5.697 5.701 111,026 -0.00(-0.08%)
May 19, 2003 5.688 5.706 5.683 5.706 119,686 +0.02(+0.32%)
May 16, 2003 5.670 5.701 5.643 5.688 127,902 +0.02(+0.32%)
May 15, 2003 5.652 5.670 5.643 5.670 62,396 +0.02(+0.32%)
May 14, 2003 5.665 5.665 5.616 5.652 142,557 -0.02(-0.40%)
May 13, 2003 5.643 5.674 5.620 5.674 131,455 +0.05(+0.96%)
May 12, 2003 5.652 5.652 5.593 5.620 176,976 -0.01(-0.24%)
May 09, 2003 5.607 5.634 5.602 5.634 67,948 -0.00(-0.08%)
May 08, 2003 5.611 5.656 5.611 5.638 95,482 +0.01(+0.16%)
May 07, 2003 5.616 5.643 5.607 5.629 60,842 +0.01(+0.24%)
May 06, 2003 5.602 5.620 5.584 5.616 106,141 +0.01(+0.24%)
May 05, 2003 5.602 5.634 5.584 5.602 148,109 +0.02(+0.32%)
May 02, 2003 5.593 5.593 5.562 5.584 37,748 -0.01(-0.16%)
May 01, 2003 5.602 5.602 5.575 5.593 62,618 +0.01(+0.16%)
Apr 30, 2003 5.557 5.584 5.557 5.584 74,165 +0.04(+0.73%)
Apr 29, 2003 5.553 5.562 5.539 5.544 80,383 +0.00(+0.08%)
Apr 28, 2003 5.539 5.553 5.526 5.539 50,183 +0.00(+0.00%)
Apr 25, 2003 5.521 5.539 5.512 5.539 80,383 +0.03(+0.49%)
Apr 24, 2003 5.508 5.512 5.503 5.512 75,720 +0.01(+0.25%)
Apr 23, 2003 5.481 5.508 5.467 5.499 93,706 +0.03(+0.58%)
Apr 22, 2003 5.445 5.472 5.431 5.467 90,597 +0.02(+0.41%)
Apr 21, 2003 5.458 5.458 5.422 5.445 68,170 -0.00(-0.08%)
Apr 17, 2003 5.445 5.454 5.427 5.449 67,504 +0.01(+0.17%)
Apr 16, 2003 5.454 5.458 5.409 5.440 112,136 +0.01(+0.17%)
Apr 15, 2003 5.467 5.467 5.422 5.431 57,067 -0.00(-0.08%)
Apr 14, 2003 5.427 5.463 5.418 5.436 45,742 -0.00(-0.08%)
Apr 11, 2003 5.449 5.454 5.436 5.440 50,183 -0.01(-0.25%)
Apr 10, 2003 5.449 5.467 5.445 5.454 28,422 +0.00(+0.00%)
Apr 09, 2003 5.409 5.458 5.409 5.454 14,433 +0.03(+0.50%)
Apr 08, 2003 5.422 5.427 5.400 5.427 104,586 +0.04(+0.67%)
Apr 07, 2003 5.422 5.422 5.391 5.391 81,937 -0.04(-0.66%)
Apr 04, 2003 5.440 5.440 5.418 5.427 28,644 -0.02(-0.33%)
Apr 03, 2003 5.431 5.445 5.431 5.445 44,632 +0.00(+0.00%)
Apr 02, 2003 5.445 5.449 5.431 5.445 44,632 -0.02(-0.33%)
Apr 01, 2003 5.449 5.472 5.449 5.463 38,415 +0.01(+0.25%)
Mar 31, 2003 5.436 5.449 5.436 5.449 143,224 -0.00(-0.08%)
Mar 28, 2003 5.436 5.454 5.418 5.454 50,850 +0.04(+0.75%)
Mar 27, 2003 5.404 5.418 5.391 5.413 95,926 +0.01(+0.25%)
Mar 26, 2003 5.395 5.400 5.364 5.400 79,050 +0.02(+0.33%)
Mar 25, 2003 5.382 5.400 5.368 5.382 257,803 +0.00(+0.00%)
Mar 24, 2003 5.364 5.382 5.350 5.382 66,837 +0.03(+0.59%)
Mar 21, 2003 5.382 5.395 5.350 5.350 83,935 -0.05(-0.92%)
Mar 20, 2003 5.422 5.422 5.400 5.400 25,314 -0.03(-0.50%)
Mar 19, 2003 5.445 5.445 5.418 5.427 112,136 -0.02(-0.41%)
Mar 18, 2003 5.449 5.449 5.422 5.449 92,373 -0.03(-0.49%)
Mar 17, 2003 5.472 5.481 5.445 5.476 44,410 +0.00(+0.08%)
Mar 14, 2003 5.454 5.499 5.454 5.472 40,413 +0.00(+0.00%)
Mar 13, 2003 5.517 5.517 5.472 5.472 122,795 -0.08(-1.46%)
Mar 12, 2003 5.575 5.575 5.512 5.553 135,452 +0.02(+0.41%)
Mar 11, 2003 5.494 5.553 5.494 5.530 46,853 +0.04(+0.66%)
Mar 10, 2003 5.490 5.521 5.472 5.494 178,308 -0.02(-0.41%)
Mar 07, 2003 5.485 5.517 5.485 5.517 6,217 +0.02(+0.41%)
Mar 06, 2003 5.485 5.494 5.485 5.494 12,212 +0.01(+0.16%)
Mar 05, 2003 5.512 5.512 5.476 5.485 58,399 -0.02(-0.33%)
Mar 04, 2003 5.481 5.503 5.472 5.503 107,473 +0.03(+0.58%)
Mar 03, 2003 5.440 5.472 5.427 5.472 66,615 +0.01(+0.25%)
Feb 28, 2003 5.436 5.463 5.436 5.458 55,069 +0.01(+0.17%)
Feb 27, 2003 5.458 5.463 5.445 5.449 47,741 +0.00(+0.08%)
Feb 26, 2003 5.449 5.449 5.427 5.445 59,288 -0.01(-0.17%)
Feb 25, 2003 5.404 5.454 5.404 5.454 34,196 +0.04(+0.75%)
Feb 24, 2003 5.449 5.449 5.413 5.413 21,095 -0.01(-0.25%)
Feb 21, 2003 5.386 5.440 5.368 5.427 67,726 +0.05(+0.84%)
Feb 20, 2003 5.350 5.382 5.350 5.382 21,761 +0.00(+0.08%)
Feb 19, 2003 5.364 5.400 5.364 5.377 44,410 +0.01(+0.25%)
Feb 18, 2003 5.373 5.386 5.364 5.364 14,433 -0.02(-0.33%)
Feb 14, 2003 5.400 5.400 5.350 5.382 50,628 +0.00(+0.00%)
Feb 13, 2003 5.427 5.427 5.382 5.382 125,681 -0.03(-0.50%)
Feb 12, 2003 5.409 5.431 5.409 5.409 16,431 -0.02(-0.33%)
Feb 11, 2003 5.413 5.454 5.413 5.427 29,977 +0.01(+0.25%)
Feb 10, 2003 5.427 5.427 5.409 5.413 65,949 -0.01(-0.25%)
Feb 07, 2003 5.382 5.427 5.382 5.427 23,759 +0.03(+0.50%)
Feb 06, 2003 5.400 5.404 5.382 5.400 30,643 +0.00(+0.00%)
Feb 05, 2003 5.386 5.404 5.373 5.400 50,628 +0.00(+0.08%)
Feb 04, 2003 5.368 5.400 5.368 5.395 65,505 +0.03(+0.50%)
Feb 03, 2003 5.359 5.368 5.346 5.368 186,524 +0.00(+0.08%)
Jan 31, 2003 5.373 5.382 5.359 5.364 92,373 -0.01(-0.25%)
Jan 30, 2003 5.350 5.377 5.350 5.377 244,258 +0.01(+0.17%)
Jan 29, 2003 5.359 5.368 5.337 5.368 90,153 +0.02(+0.42%)
Jan 28, 2003 5.346 5.377 5.328 5.346 84,824 +0.00(+0.00%)
Jan 27, 2003 5.359 5.359 5.332 5.346 31,087 +0.00(+0.00%)
Jan 24, 2003 5.332 5.350 5.323 5.346 62,840 -0.00(-0.08%)
Jan 23, 2003 5.359 5.359 5.323 5.350 21,761 -0.03(-0.59%)
Jan 22, 2003 5.319 5.395 5.319 5.382 43,966 +0.05(+0.93%)
Jan 21, 2003 5.310 5.332 5.310 5.332 25,314 +0.03(+0.59%)
Jan 17, 2003 5.269 5.301 5.269 5.301 51,960 +0.04(+0.77%)
Jan 16, 2003 5.269 5.292 5.251 5.260 43,078 -0.02(-0.43%)
Jan 15, 2003 5.274 5.292 5.256 5.283 43,522 -0.02(-0.42%)
Jan 14, 2003 5.251 5.305 5.242 5.305 46,409 +0.02(+0.43%)
Jan 13, 2003 5.319 5.319 5.283 5.283 31,531 -0.03(-0.59%)
Jan 10, 2003 5.332 5.337 5.292 5.314 65,505 -0.01(-0.25%)
Jan 09, 2003 5.373 5.377 5.328 5.328 23,093 -0.06(-1.17%)
Jan 08, 2003 5.382 5.413 5.382 5.391 33,307 +0.01(+0.17%)
Jan 07, 2003 5.418 5.436 5.382 5.382 46,853 -0.05(-0.91%)
Jan 06, 2003 5.427 5.449 5.404 5.431 36,194 +0.00(+0.08%)
Jan 03, 2003 5.427 5.440 5.409 5.427 20,872 +0.00(+0.00%)
Jan 02, 2003 5.440 5.449 5.427 5.427 52,626 -0.04(-0.74%)
Dec 31, 2002 5.391 5.467 5.391 5.467 109,249 +0.07(+1.25%)
Dec 30, 2002 5.337 5.400 5.310 5.400 133,009 +0.04(+0.76%)
Dec 27, 2002 5.332 5.382 5.332 5.359 34,862 +0.03(+0.59%)
Dec 26, 2002 5.292 5.328 5.292 5.328 44,410 +0.01(+0.17%)
Dec 24, 2002 5.256 5.319 5.256 5.319 84,380 +0.06(+1.11%)
Dec 23, 2002 5.269 5.314 5.256 5.260 43,966 +0.00(+0.09%)
Dec 20, 2002 5.296 5.310 5.256 5.256 171,646 -0.04(-0.77%)
Dec 19, 2002 5.296 5.314 5.274 5.296 47,741 +0.00(+0.09%)
Dec 18, 2002 5.233 5.301 5.233 5.292 123,461 +0.06(+1.12%)
Dec 17, 2002 5.256 5.265 5.233 5.233 120,130 -0.03(-0.60%)
Dec 16, 2002 5.242 5.265 5.237 5.265 59,732 +0.02(+0.34%)
Dec 13, 2002 5.247 5.260 5.228 5.247 109,916 -0.00(-0.09%)
Dec 12, 2002 5.269 5.292 5.251 5.251 74,165 -0.03(-0.51%)
Dec 11, 2002 5.274 5.341 5.274 5.278 73,499 -0.02(-0.34%)
Dec 10, 2002 5.323 5.323 5.269 5.296 85,046 +0.00(+0.00%)
Dec 09, 2002 5.283 5.301 5.269 5.296 58,621 +0.03(+0.51%)
Dec 06, 2002 5.274 5.278 5.260 5.269 90,819 +0.02(+0.34%)
Dec 05, 2002 5.278 5.278 5.237 5.251 67,282 -0.01(-0.26%)
Dec 04, 2002 5.233 5.265 5.233 5.265 79,716 +0.01(+0.26%)
Dec 03, 2002 5.260 5.260 5.228 5.251 97,481 -0.01(-0.17%)
Dec 02, 2002 5.247 5.260 5.228 5.260 56,401 +0.00(+0.00%)
Nov 29, 2002 5.219 5.274 5.201 5.260 61,730 +0.04(+0.69%)
Nov 27, 2002 5.247 5.247 5.224 5.224 88,377 -0.05(-0.85%)
Nov 26, 2002 5.219 5.269 5.206 5.269 40,191 +0.07(+1.30%)
Nov 25, 2002 5.224 5.224 5.192 5.201 87,266 -0.02(-0.43%)
Nov 22, 2002 5.292 5.292 5.219 5.224 94,594 -0.05(-0.85%)
Nov 21, 2002 5.323 5.323 5.251 5.269 60,620 -0.04(-0.68%)
Nov 20, 2002 5.301 5.323 5.301 5.305 47,075 -0.00(-0.08%)
Nov 19, 2002 5.296 5.310 5.292 5.310 26,868 -0.01(-0.17%)
Nov 18, 2002 5.287 5.319 5.265 5.319 32,863 +0.06(+1.20%)
Nov 15, 2002 5.269 5.314 5.242 5.256 223,385 -0.04(-0.77%)
Nov 14, 2002 5.382 5.382 5.292 5.296 118,576 -0.09(-1.59%)
Nov 13, 2002 5.386 5.404 5.382 5.382 97,703 -0.00(-0.08%)
Nov 12, 2002 5.404 5.404 5.373 5.386 52,626 -0.02(-0.33%)
Nov 11, 2002 5.377 5.404 5.377 5.404 20,206 +0.04(+0.67%)
Nov 08, 2002 5.337 5.382 5.332 5.368 34,418 +0.02(+0.42%)
Nov 07, 2002 5.274 5.350 5.274 5.346 74,165 +0.08(+1.54%)
Nov 06, 2002 5.242 5.283 5.242 5.265 72,611 +0.01(+0.17%)
Nov 05, 2002 5.269 5.278 5.242 5.256 83,047 -0.03(-0.51%)
Nov 04, 2002 5.305 5.305 5.260 5.283 66,837 -0.03(-0.51%)
Nov 01, 2002 5.301 5.310 5.278 5.310 83,713 +0.02(+0.34%)
Oct 31, 2002 5.292 5.292 5.265 5.292 99,701 +0.01(+0.26%)
Oct 30, 2002 5.292 5.296 5.269 5.278 54,180 +0.01(+0.17%)
Oct 29, 2002 5.256 5.283 5.256 5.269 106,585 +0.03(+0.52%)
Oct 28, 2002 5.251 5.260 5.224 5.242 710,569 -0.04(-0.68%)
Oct 25, 2002 5.278 5.287 5.242 5.278 29,310 +0.03(+0.51%)
Oct 24, 2002 5.210 5.251 5.210 5.251 88,377 +0.05(+1.04%)
Oct 23, 2002 5.197 5.197 5.165 5.197 91,041 +0.00(+0.00%)
Oct 22, 2002 5.210 5.224 5.179 5.197 47,297 -0.03(-0.52%)
Oct 21, 2002 5.265 5.269 5.219 5.224 116,577 -0.03(-0.51%)
Oct 18, 2002 5.274 5.314 5.237 5.251 140,781 -0.07(-1.27%)
Oct 17, 2002 5.377 5.377 5.310 5.319 130,345 -0.09(-1.67%)
Oct 16, 2002 5.472 5.476 5.404 5.409 226,715 -0.09(-1.56%)
Oct 15, 2002 5.517 5.530 5.490 5.494 621,747 -0.05(-0.81%)
Oct 14, 2002 5.566 5.566 5.517 5.539 64,839 -0.02(-0.40%)
Oct 11, 2002 5.571 5.575 5.539 5.562 69,724 -0.01(-0.16%)
Oct 10, 2002 5.584 5.593 5.539 5.571 165,651 -0.01(-0.24%)
Oct 09, 2002 5.580 5.584 5.575 5.584 76,830 +0.01(+0.16%)
Oct 08, 2002 5.607 5.607 5.571 5.575 95,260 -0.01(-0.24%)
Oct 07, 2002 5.575 5.589 5.571 5.589 27,534 +0.03(+0.49%)
Oct 04, 2002 5.562 5.562 5.530 5.562 66,393 -0.01(-0.16%)
Oct 03, 2002 5.562 5.575 5.557 5.571 65,283 +0.01(+0.16%)
Oct 02, 2002 5.584 5.593 5.562 5.562 32,419 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.