BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	5.953	5.994	5.953	5.989	57,291	+0.03(+0.53%)
Sep 29, 2005	5.926	5.962	5.922	5.958	87,714	-0.01(-0.23%)
Sep 28, 2005	5.980	5.989	5.953	5.971	37,306	-0.01(-0.15%)
Sep 27, 2005	5.967	5.985	5.967	5.980	22,428	-0.02(-0.30%)
Sep 26, 2005	5.980	5.998	5.940	5.998	89,713	+0.02(+0.30%)
Sep 23, 2005	5.980	6.039	5.926	5.980	117,470	-0.07(-1.12%)
Sep 22, 2005	6.048	6.052	5.971	6.048	44,190	+0.00(+0.07%)
Sep 21, 2005	6.034	6.061	6.034	6.043	27,313	+0.00(+0.00%)
Sep 20, 2005	6.034	6.057	6.030	6.043	55,293	+0.03(+0.45%)
Sep 19, 2005	6.003	6.016	5.998	6.016	51,740	+0.00(+0.00%)
Sep 16, 2005	6.012	6.016	5.998	6.016	45,078	-0.01(-0.15%)
Sep 15, 2005	6.088	6.088	6.021	6.025	81,496	-0.08(-1.33%)
Sep 14, 2005	6.138	6.138	6.070	6.106	68,617	-0.03(-0.51%)
Sep 13, 2005	6.097	6.147	6.093	6.138	32,198	+0.04(+0.66%)
Sep 12, 2005	6.088	6.124	6.066	6.097	109,476	-0.04(-0.59%)
Sep 09, 2005	6.115	6.156	6.115	6.133	75,945	+0.00(+0.00%)
Sep 08, 2005	6.124	6.133	6.115	6.133	43,746	+0.00(+0.00%)
Sep 07, 2005	6.120	6.169	6.111	6.133	155,443	-0.02(-0.37%)
Sep 06, 2005	6.124	6.156	6.106	6.156	190,307	+0.02(+0.37%)
Sep 02, 2005	6.106	6.133	6.102	6.133	91,045	+0.02(+0.29%)
Sep 01, 2005	6.115	6.120	6.102	6.115	78,387	+0.00(+0.00%)
Aug 31, 2005	6.097	6.124	6.088	6.115	95,264	+0.00(+0.07%)
Aug 30, 2005	6.124	6.124	6.093	6.111	103,924	-0.01(-0.22%)
Aug 29, 2005	6.106	6.133	6.097	6.124	62,177	+0.02(+0.30%)
Aug 26, 2005	6.075	6.106	6.075	6.106	55,959	+0.03(+0.52%)
Aug 25, 2005	6.070	6.075	6.048	6.075	51,074	+0.02(+0.37%)
Aug 24, 2005	6.039	6.066	6.039	6.052	23,094	-0.01(-0.22%)
Aug 23, 2005	6.057	6.070	6.039	6.066	35,751	+0.00(+0.07%)
Aug 22, 2005	6.025	6.061	6.025	6.061	56,625	+0.03(+0.45%)
Aug 19, 2005	6.043	6.079	6.016	6.034	98,817	-0.02(-0.30%)
Aug 18, 2005	6.052	6.093	6.052	6.052	63,509	+0.01(+0.15%)
Aug 17, 2005	6.048	6.052	6.034	6.043	55,071	+0.00(+0.00%)
Aug 16, 2005	6.057	6.070	5.998	6.043	70,171	-0.02(-0.37%)
Aug 15, 2005	6.097	6.097	6.061	6.066	63,731	-0.03(-0.52%)
Aug 12, 2005	6.120	6.120	6.093	6.097	46,410	-0.02(-0.29%)
Aug 11, 2005	6.088	6.115	6.084	6.115	81,274	-0.00(-0.07%)
Aug 10, 2005	6.070	6.120	6.070	6.120	76,167	+0.04(+0.59%)
Aug 09, 2005	6.088	6.093	6.057	6.084	63,065	-0.00(-0.07%)
Aug 08, 2005	6.057	6.088	6.057	6.088	60,400	+0.01(+0.15%)
Aug 05, 2005	6.057	6.079	6.034	6.079	58,846	+0.01(+0.15%)
Aug 04, 2005	6.124	6.124	6.039	6.070	126,131	-0.05(-0.88%)
Aug 03, 2005	6.106	6.124	6.088	6.124	64,397	-0.00(-0.07%)
Aug 02, 2005	6.129	6.133	6.084	6.129	81,274	+0.00(+0.00%)
Aug 01, 2005	6.079	6.129	6.070	6.129	112,141	+0.02(+0.37%)
Jul 29, 2005	6.084	6.142	6.084	6.106	83,273	+0.02(+0.37%)
Jul 28, 2005	6.070	6.102	6.070	6.084	54,405	+0.02(+0.30%)
Jul 27, 2005	6.070	6.070	6.061	6.066	23,094	+0.00(+0.00%)
Jul 26, 2005	6.039	6.066	6.012	6.066	49,075	+0.03(+0.52%)
Jul 25, 2005	6.012	6.034	6.007	6.034	60,622	+0.02(+0.37%)
Jul 22, 2005	5.989	6.012	5.976	6.012	76,167	+0.02(+0.38%)
Jul 21, 2005	5.967	5.989	5.967	5.989	35,307	+0.01(+0.23%)
Jul 20, 2005	5.971	5.985	5.953	5.976	92,821	+0.00(+0.08%)
Jul 19, 2005	5.913	5.998	5.908	5.971	120,801	+0.01(+0.23%)
Jul 18, 2005	6.016	6.030	5.931	5.958	220,063	-0.11(-1.85%)
Jul 15, 2005	6.084	6.084	6.052	6.070	79,054	-0.01(-0.22%)
Jul 14, 2005	6.057	6.097	6.057	6.084	63,953	+0.03(+0.52%)
Jul 13, 2005	6.057	6.057	6.039	6.052	42,857	+0.00(+0.00%)
Jul 12, 2005	6.079	6.084	6.052	6.052	103,702	-0.04(-0.59%)
Jul 11, 2005	6.111	6.111	6.088	6.088	47,743	-0.01(-0.22%)
Jul 08, 2005	6.088	6.106	6.087	6.102	74,612	+0.01(+0.18%)
Jul 07, 2005	6.088	6.124	6.088	6.091	79,276	-0.00(-0.04%)
Jul 06, 2005	6.102	6.115	6.070	6.093	124,576	+0.01(+0.22%)
Jul 05, 2005	6.084	6.084	6.039	6.079	76,167	-0.00(-0.07%)