BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.048	4.048	3.945	3.945	230,025	+0.00(+0.00%)
Sep 29, 2008	4.143	4.195	3.904	3.945	205,267	-0.29(-6.81%)
Sep 26, 2008	4.269	4.283	4.206	4.233	0	-0.06(-1.47%)
Sep 25, 2008	4.305	4.346	4.296	4.296	140,312	-0.02(-0.42%)
Sep 24, 2008	4.269	4.332	4.269	4.314	117,883	+0.04(+0.84%)
Sep 23, 2008	4.355	4.355	4.278	4.278	145,728	-0.07(-1.55%)
Sep 22, 2008	4.571	4.580	4.332	4.346	115,316	-0.20(-4.36%)
Sep 19, 2008	4.476	4.589	4.449	4.544	0	+0.14(+3.06%)
Sep 18, 2008	4.382	4.463	4.251	4.409	208,174	-0.13(-2.78%)
Sep 17, 2008	4.665	4.665	4.535	4.535	121,971	-0.15(-3.17%)
Sep 16, 2008	4.733	4.764	4.638	4.683	62,523	-0.05(-1.05%)
Sep 15, 2008	4.796	4.796	4.728	4.733	43,268	-0.05(-1.13%)
Sep 12, 2008	4.827	4.827	4.787	4.787	28,690	-0.02(-0.47%)
Sep 11, 2008	4.859	4.875	4.796	4.809	72,985	-0.07(-1.48%)
Sep 10, 2008	4.886	4.886	4.868	4.882	62,874	-0.01(-0.18%)
Sep 09, 2008	4.918	4.918	4.864	4.891	101,186	-0.01(-0.18%)
Sep 08, 2008	4.886	4.917	4.884	4.900	83,992	+0.01(+0.28%)
Sep 05, 2008	4.854	4.891	4.854	4.886	0	+0.02(+0.46%)
Sep 04, 2008	4.854	4.882	4.854	4.864	51,502	-0.00(-0.09%)
Sep 03, 2008	4.841	4.868	4.809	4.868	168,414	+0.03(+0.65%)
Sep 02, 2008	4.823	4.837	4.800	4.837	55,411	+0.03(+0.66%)
Aug 29, 2008	4.850	4.854	4.800	4.805	69,947	-0.03(-0.65%)
Aug 28, 2008	4.864	4.864	4.832	4.836	57,636	-0.03(-0.56%)
Aug 27, 2008	4.832	4.882	4.832	4.864	107,406	+0.01(+0.28%)
Aug 26, 2008	4.827	4.854	4.805	4.850	78,432	+0.03(+0.65%)
Aug 25, 2008	4.827	4.832	4.800	4.818	40,799	+0.02(+0.38%)
Aug 22, 2008	4.836	4.838	4.796	4.800	91,978	-0.02(-0.37%)
Aug 21, 2008	4.836	4.836	4.816	4.818	36,129	-0.01(-0.28%)
Aug 20, 2008	4.850	4.850	4.814	4.832	81,785	-0.01(-0.19%)
Aug 19, 2008	4.859	4.859	4.818	4.841	80,628	+0.01(+0.19%)
Aug 18, 2008	4.836	4.864	4.827	4.832	60,338	+0.00(+0.00%)
Aug 15, 2008	4.800	4.836	4.800	4.832	0	+0.00(+0.00%)
Aug 14, 2008	4.805	4.834	4.805	4.832	34,837	+0.01(+0.19%)
Aug 13, 2008	4.814	4.832	4.791	4.823	24,004	-0.02(-0.37%)
Aug 12, 2008	4.827	4.845	4.818	4.841	47,152	-0.01(-0.19%)
Aug 11, 2008	4.827	4.854	4.823	4.850	33,309	+0.01(+0.28%)
Aug 08, 2008	4.787	4.841	4.787	4.836	79,695	+0.04(+0.85%)
Aug 07, 2008	4.778	4.805	4.778	4.796	58,408	+0.00(+0.09%)
Aug 06, 2008	4.796	4.814	4.773	4.791	114,102	+0.00(+0.00%)
Aug 05, 2008	4.809	4.814	4.778	4.791	125,160	-0.01(-0.28%)
Aug 04, 2008	4.805	4.818	4.787	4.805	99,590	-0.00(-0.09%)
Aug 01, 2008	4.800	4.818	4.796	4.809	48,651	+0.03(+0.56%)
Jul 31, 2008	4.809	4.818	4.782	4.782	95,815	-0.01(-0.19%)
Jul 30, 2008	4.814	4.823	4.787	4.791	47,765	-0.01(-0.19%)
Jul 29, 2008	4.800	4.827	4.800	4.800	71,555	-0.02(-0.37%)
Jul 28, 2008	4.796	4.827	4.796	4.818	67,506	+0.02(+0.47%)
Jul 25, 2008	4.796	4.800	4.778	4.796	65,950	+0.02(+0.38%)
Jul 24, 2008	4.823	4.823	4.778	4.778	97,622	-0.05(-0.93%)
Jul 23, 2008	4.864	4.864	4.800	4.823	72,287	-0.01(-0.28%)
Jul 22, 2008	4.814	4.859	4.809	4.836	129,539	-0.00(-0.09%)
Jul 21, 2008	4.814	4.841	4.805	4.841	134,507	+0.01(+0.28%)
Jul 18, 2008	4.918	4.918	4.796	4.827	158,232	-0.06(-1.29%)
Jul 17, 2008	4.900	4.904	4.868	4.891	101,233	+0.02(+0.37%)
Jul 16, 2008	4.886	4.918	4.845	4.873	119,391	-0.01(-0.28%)
Jul 15, 2008	4.936	4.936	4.800	4.886	114,632	-0.04(-0.73%)
Jul 14, 2008	4.972	4.985	4.918	4.922	39,373	-0.05(-1.00%)
Jul 11, 2008	4.994	5.000	4.972	4.972	42,167	-0.04(-0.72%)
Jul 10, 2008	5.026	5.039	4.994	5.008	76,329	-0.01(-0.18%)
Jul 09, 2008	4.981	5.021	4.976	5.017	40,539	+0.02(+0.45%)
Jul 08, 2008	4.994	4.999	4.958	4.994	52,046	+0.01(+0.27%)
Jul 07, 2008	4.990	5.008	4.976	4.981	24,322	+0.00(+0.00%)
Jul 04, 2008	5.021	5.039	4.976	4.981	70,287	+0.00(+0.00%)
Jul 03, 2008	5.021	5.039	4.976	4.981	70,287	-0.02(-0.45%)
Jul 02, 2008	4.963	5.012	4.963	5.003	69,030	+0.03(+0.63%)
Jul 01, 2008	4.994	4.994	4.945	4.972	36,320	+0.01(+0.27%)
Jun 30, 2008	4.940	4.985	4.936	4.958	67,400	+0.03(+0.55%)
Jun 27, 2008	4.895	4.931	4.868	4.931	54,860	+0.06(+1.20%)
Jun 26, 2008	4.868	4.931	4.868	4.873	76,034	-0.03(-0.55%)
Jun 25, 2008	4.922	4.954	4.891	4.900	73,973	-0.05(-0.91%)
Jun 24, 2008	4.900	4.945	4.814	4.945	220,034	+0.05(+1.10%)
Jun 23, 2008	4.913	4.918	4.868	4.891	102,224	-0.06(-1.18%)
Jun 20, 2008	4.976	4.985	4.909	4.949	37,153	-0.01(-0.27%)
Jun 19, 2008	5.017	5.021	4.963	4.963	34,290	-0.04(-0.72%)
Jun 18, 2008	5.035	5.035	4.981	4.999	93,914	-0.05(-1.07%)
Jun 17, 2008	5.071	5.075	5.030	5.053	48,032	-0.01(-0.18%)
Jun 16, 2008	5.026	5.084	5.021	5.062	78,609	+0.00(+0.00%)
Jun 13, 2008	5.089	5.093	5.039	5.062	62,976	-0.01(-0.27%)
Jun 12, 2008	5.021	5.120	5.017	5.075	60,778	-0.03(-0.53%)
Jun 11, 2008	5.197	5.197	5.075	5.102	97,105	-0.05(-1.05%)
Jun 10, 2008	5.165	5.174	5.134	5.156	58,266	+0.00(+0.00%)
Jun 09, 2008	5.201	5.201	5.152	5.156	104,910	-0.01(-0.17%)
Jun 06, 2008	5.192	5.197	5.165	5.165	103,614	+0.00(+0.09%)
Jun 05, 2008	5.143	5.183	5.125	5.161	95,781	+0.01(+0.17%)
Jun 04, 2008	5.125	5.165	5.125	5.152	78,516	+0.00(+0.00%)
Jun 03, 2008	5.156	5.161	5.134	5.152	76,691	+0.00(+0.09%)
Jun 02, 2008	5.120	5.156	5.111	5.147	130,261	+0.03(+0.62%)
May 30, 2008	5.120	5.129	5.107	5.116	114,039	-0.02(-0.35%)
May 29, 2008	5.179	5.188	5.075	5.134	159,351	-0.05(-0.87%)
May 28, 2008	5.179	5.183	5.143	5.179	48,331	-0.01(-0.26%)
May 27, 2008	5.197	5.197	5.156	5.192	46,233	-0.00(-0.09%)
May 26, 2008	5.161	5.197	5.156	5.197	0	+0.00(+0.00%)
May 23, 2008	5.161	5.197	5.156	5.197	70,753	+0.04(+0.79%)
May 22, 2008	5.170	5.179	5.147	5.156	65,754	-0.02(-0.35%)
May 21, 2008	5.188	5.188	5.156	5.174	53,221	-0.00(-0.09%)
May 20, 2008	5.170	5.188	5.156	5.179	63,667	+0.01(+0.17%)
May 19, 2008	5.165	5.188	5.134	5.170	56,616	+0.02(+0.44%)
May 16, 2008	5.192	5.197	5.147	5.147	75,165	-0.03(-0.61%)
May 15, 2008	5.188	5.201	5.152	5.179	60,207	+0.02(+0.44%)
May 14, 2008	5.170	5.183	5.139	5.156	115,998	-0.02(-0.35%)
May 13, 2008	5.120	5.197	5.116	5.174	79,960	-0.02(-0.43%)
May 12, 2008	5.161	5.197	5.156	5.197	32,083	+0.05(+0.87%)
May 09, 2008	5.143	5.161	5.116	5.152	38,498	+0.00(+0.09%)
May 08, 2008	5.161	5.161	5.138	5.147	27,324	-0.01(-0.17%)
May 07, 2008	5.147	5.170	5.143	5.156	45,162	-0.00(-0.09%)
May 06, 2008	5.138	5.161	5.134	5.161	61,748	+0.02(+0.35%)
May 05, 2008	5.129	5.147	5.125	5.143	46,721	+0.00(+0.09%)
May 02, 2008	5.125	5.138	5.102	5.138	91,727	-0.01(-0.17%)
May 01, 2008	5.147	5.179	5.134	5.147	176,434	-0.01(-0.26%)
Apr 30, 2008	5.161	5.170	5.147	5.161	60,010	+0.02(+0.35%)
Apr 29, 2008	5.152	5.174	5.143	5.143	52,653	-0.01(-0.17%)
Apr 28, 2008	5.156	5.161	5.152	5.152	56,186	+0.00(+0.00%)
Apr 25, 2008	5.174	5.174	5.143	5.152	41,194	-0.01(-0.26%)
Apr 24, 2008	5.161	5.170	5.143	5.165	52,528	+0.00(+0.09%)
Apr 23, 2008	5.183	5.183	5.143	5.161	43,968	+0.00(+0.00%)
Apr 22, 2008	5.192	5.192	5.143	5.161	68,514	-0.02(-0.35%)
Apr 21, 2008	5.134	5.179	5.134	5.179	71,279	+0.02(+0.44%)
Apr 18, 2008	5.134	5.156	5.125	5.156	58,178	+0.03(+0.62%)
Apr 17, 2008	5.093	5.125	5.084	5.125	46,199	+0.02(+0.44%)
Apr 16, 2008	5.107	5.107	5.085	5.102	50,567	+0.00(+0.00%)
Apr 15, 2008	5.098	5.102	5.066	5.102	45,074	+0.00(+0.09%)
Apr 14, 2008	5.098	5.111	5.089	5.098	65,730	+0.04(+0.80%)
Apr 11, 2008	5.066	5.071	5.053	5.057	21,540	-0.02(-0.35%)
Apr 10, 2008	5.066	5.082	5.053	5.075	48,675	+0.02(+0.45%)
Apr 09, 2008	4.990	5.053	4.990	5.053	43,746	+0.05(+0.90%)
Apr 08, 2008	5.021	5.039	5.008	5.008	49,297	-0.04(-0.71%)
Apr 07, 2008	5.026	5.048	5.008	5.044	58,180	+0.02(+0.36%)
Apr 04, 2008	4.999	5.026	4.999	5.026	68,395	+0.02(+0.36%)
Apr 03, 2008	4.958	5.008	4.958	5.008	75,056	+0.04(+0.72%)
Apr 02, 2008	4.963	4.976	4.958	4.972	70,393	-0.00(-0.09%)
Apr 01, 2008	4.949	4.976	4.949	4.976	65,730	+0.03(+0.64%)
Mar 31, 2008	4.931	4.954	4.927	4.945	75,056	+0.03(+0.64%)
Mar 28, 2008	4.909	4.936	4.900	4.913	62,794	+0.00(+0.00%)
Mar 27, 2008	4.954	4.954	4.909	4.913	114,806	-0.01(-0.27%)
Mar 26, 2008	4.895	4.936	4.891	4.927	92,599	+0.05(+0.92%)
Mar 25, 2008	4.836	4.882	4.836	4.882	126,797	+0.04(+0.74%)
Mar 24, 2008	4.814	4.850	4.805	4.845	104,369	+0.05(+1.03%)
Mar 21, 2008	4.832	4.832	4.773	4.796	106,207	+0.00(+0.00%)
Mar 20, 2008	4.832	4.832	4.773	4.796	106,207	-0.01(-0.19%)
Mar 19, 2008	4.854	4.854	4.805	4.805	107,142	-0.01(-0.28%)
Mar 18, 2008	4.773	4.845	4.773	4.818	157,886	+0.05(+0.94%)
Mar 17, 2008	4.814	4.814	4.773	4.773	61,468	-0.06(-1.21%)
Mar 14, 2008	4.845	4.868	4.818	4.832	98,109	-0.03(-0.56%)
Mar 13, 2008	4.868	4.886	4.841	4.859	96,950	-0.03(-0.55%)
Mar 12, 2008	4.972	4.972	4.877	4.886	101,704	-0.09(-1.72%)
Mar 11, 2008	5.035	5.053	4.945	4.972	205,407	-0.03(-0.63%)
Mar 10, 2008	5.102	5.120	4.994	5.003	225,788	-0.10(-2.03%)
Mar 07, 2008	5.152	5.152	5.084	5.107	117,248	+0.03(+0.53%)
Mar 06, 2008	5.102	5.107	5.063	5.080	54,849	-0.01(-0.18%)
Mar 05, 2008	5.030	5.111	5.030	5.089	93,488	+0.08(+1.62%)
Mar 04, 2008	4.981	5.030	4.769	5.008	266,030	+0.02(+0.36%)
Mar 03, 2008	4.886	4.994	4.886	4.990	377,505	+0.10(+2.12%)
Feb 29, 2008	4.954	4.954	4.841	4.886	238,872	-0.10(-2.08%)
Feb 28, 2008	5.080	5.080	4.981	4.990	88,158	-0.12(-2.38%)
Feb 27, 2008	5.129	5.152	5.098	5.111	86,382	-0.03(-0.53%)
Feb 26, 2008	5.152	5.152	5.125	5.138	55,959	-0.01(-0.26%)
Feb 25, 2008	5.066	5.156	5.066	5.152	122,134	+0.09(+1.78%)
Feb 22, 2008	5.080	5.089	5.030	5.062	125,020	-0.05(-0.88%)
Feb 21, 2008	5.192	5.192	5.089	5.107	240,650	-0.11(-2.07%)
Feb 20, 2008	5.251	5.251	5.143	5.215	119,136	-0.02(-0.34%)
Feb 19, 2008	5.224	5.233	5.174	5.233	225,050	+0.04(+0.69%)
Feb 18, 2008	4.999	5.197	4.999	5.197	0	+0.00(+0.00%)
Feb 15, 2008	4.999	5.197	4.999	5.197	193,638	+0.04(+0.79%)
Feb 14, 2008	5.224	5.224	5.111	5.156	215,344	-0.11(-2.05%)
Feb 13, 2008	5.404	5.408	5.260	5.264	138,078	-0.14(-2.66%)
Feb 12, 2008	5.368	5.426	5.368	5.408	31,532	+0.03(+0.50%)
Feb 11, 2008	5.363	5.399	5.359	5.381	32,421	-0.00(-0.08%)
Feb 08, 2008	5.386	5.395	5.377	5.386	43,080	-0.01(-0.17%)
Feb 07, 2008	5.395	5.395	5.359	5.395	37,681	+0.01(+0.17%)
Feb 06, 2008	5.354	5.404	5.354	5.386	48,187	+0.03(+0.50%)
Feb 05, 2008	5.372	5.372	5.318	5.359	37,750	-0.01(-0.25%)
Feb 04, 2008	5.350	5.381	5.341	5.372	52,184	+0.01(+0.25%)
Feb 01, 2008	5.381	5.395	5.323	5.359	80,386	-0.02(-0.34%)
Jan 31, 2008	5.386	5.395	5.363	5.377	51,962	-0.00(-0.08%)
Jan 30, 2008	5.381	5.408	5.381	5.381	150,113	-0.00(-0.08%)
Jan 29, 2008	5.377	5.395	5.359	5.386	61,511	+0.04(+0.67%)
Jan 28, 2008	5.363	5.390	5.323	5.350	141,675	-0.03(-0.59%)
Jan 25, 2008	5.413	5.413	5.363	5.381	86,604	-0.05(-0.83%)
Jan 24, 2008	5.435	5.453	5.408	5.426	202,256	-0.02(-0.33%)
Jan 23, 2008	5.435	5.480	5.395	5.444	154,999	+0.03(+0.58%)
Jan 22, 2008	5.300	5.413	5.300	5.413	213,401	+0.10(+1.95%)
Jan 21, 2008	5.413	5.431	5.273	5.309	0	+0.00(+0.00%)
Jan 18, 2008	5.413	5.431	5.273	5.309	189,862	-0.10(-1.91%)
Jan 17, 2008	5.462	5.462	5.404	5.413	74,834	-0.05(-0.91%)
Jan 16, 2008	5.440	5.494	5.440	5.462	107,922	+0.00(+0.08%)
Jan 15, 2008	5.453	5.462	5.444	5.458	26,425	+0.00(+0.00%)
Jan 14, 2008	5.426	5.466	5.426	5.458	90,379	+0.05(+0.83%)
Jan 11, 2008	5.408	5.440	5.408	5.413	45,300	-0.00(-0.08%)
Jan 10, 2008	5.417	5.467	5.404	5.417	97,485	+0.00(+0.00%)
Jan 09, 2008	5.395	5.426	5.386	5.417	100,816	+0.03(+0.50%)
Jan 08, 2008	5.372	5.399	5.368	5.390	58,846	+0.01(+0.17%)
Jan 07, 2008	5.345	5.381	5.345	5.381	91,374	+0.03(+0.59%)
Jan 04, 2008	5.359	5.363	5.318	5.350	161,661	+0.02(+0.34%)
Jan 03, 2008	5.309	5.332	5.287	5.332	219,803	+0.05(+1.02%)
Jan 02, 2008	5.237	5.291	5.219	5.278	128,129	+0.05(+1.03%)
Jan 01, 2008	5.174	5.228	5.152	5.224	304,224	+0.00(+0.00%)
Dec 31, 2007	5.174	5.228	5.152	5.224	304,224	+0.06(+1.22%)
Dec 28, 2007	5.156	5.170	5.125	5.161	288,569	+0.00(+0.09%)
Dec 27, 2007	5.143	5.170	5.125	5.156	188,308	-0.01(-0.17%)
Dec 26, 2007	5.183	5.192	5.138	5.165	145,228	-0.00(-0.09%)
Dec 24, 2007	5.165	5.170	5.143	5.170	59,956	+0.02(+0.44%)
Dec 21, 2007	5.210	5.210	5.134	5.147	309,554	-0.03(-0.61%)
Dec 20, 2007	5.143	5.179	5.131	5.179	306,001	+0.03(+0.52%)
Dec 19, 2007	5.116	5.156	5.116	5.152	194,082	+0.00(+0.00%)
Dec 18, 2007	5.116	5.174	5.093	5.152	227,169	+0.02(+0.44%)
Dec 17, 2007	5.129	5.138	5.084	5.129	245,378	+0.00(+0.00%)
Dec 14, 2007	5.134	5.134	5.089	5.129	156,331	+0.04(+0.71%)
Dec 13, 2007	5.161	5.165	5.093	5.093	200,077	-0.08(-1.57%)
Dec 12, 2007	5.183	5.197	5.152	5.174	81,052	-0.01(-0.26%)
Dec 11, 2007	5.192	5.219	5.174	5.188	131,016	-0.01(-0.26%)
Dec 10, 2007	5.215	5.224	5.170	5.201	245,462	-0.02(-0.35%)
Dec 07, 2007	5.237	5.237	5.188	5.219	82,607	-0.01(-0.26%)
Dec 06, 2007	5.206	5.237	5.197	5.233	147,005	+0.03(+0.61%)
Dec 05, 2007	5.201	5.210	5.161	5.201	347,971	+0.01(+0.17%)
Dec 04, 2007	5.206	5.206	5.138	5.192	143,007	+0.00(+0.00%)
Dec 03, 2007	5.201	5.224	5.161	5.192	138,344	+0.00(+0.00%)
Nov 30, 2007	5.161	5.201	5.147	5.192	82,829	+0.02(+0.44%)
Nov 29, 2007	5.161	5.183	5.116	5.170	98,817	+0.01(+0.26%)
Nov 28, 2007	5.179	5.201	5.152	5.156	139,232	-0.01(-0.26%)
Nov 27, 2007	5.219	5.228	5.125	5.170	80,608	-0.07(-1.37%)
Nov 26, 2007	5.152	5.242	5.129	5.242	101,926	+0.10(+1.93%)
Nov 23, 2007	5.120	5.174	5.120	5.143	135,901	+0.01(+0.26%)
Nov 21, 2007	5.102	5.129	5.093	5.129	156,109	+0.03(+0.53%)
Nov 20, 2007	5.057	5.102	5.003	5.102	139,676	+0.05(+0.89%)
Nov 19, 2007	4.994	5.066	4.994	5.057	105,479	+0.04(+0.81%)
Nov 16, 2007	4.994	5.017	4.972	5.017	197,635	+0.05(+0.91%)
Nov 15, 2007	5.053	5.075	4.972	4.972	157,663	-0.08(-1.56%)
Nov 14, 2007	5.143	5.143	5.050	5.050	56,847	-0.07(-1.36%)
Nov 13, 2007	5.098	5.120	5.095	5.120	86,604	+0.00(+0.00%)
Nov 12, 2007	5.125	5.147	5.089	5.120	72,836	-0.02(-0.35%)
Nov 09, 2007	5.183	5.183	5.111	5.138	57,069	-0.05(-0.87%)
Nov 08, 2007	5.197	5.201	5.057	5.183	160,994	-0.00(-0.09%)
Nov 07, 2007	5.224	5.233	5.134	5.188	82,384	-0.05(-1.03%)
Nov 06, 2007	5.228	5.260	5.206	5.242	58,402	-0.00(-0.09%)
Nov 05, 2007	5.129	5.287	5.129	5.246	57,960	-0.00(-0.09%)
Nov 02, 2007	5.255	5.255	5.219	5.251	118,359	+0.04(+0.78%)
Nov 01, 2007	5.215	5.228	5.192	5.210	73,724	-0.01(-0.26%)
Oct 31, 2007	5.264	5.273	5.219	5.224	155,665	-0.04(-0.77%)
Oct 30, 2007	5.282	5.287	5.201	5.264	122,578	-0.02(-0.43%)
Oct 29, 2007	5.287	5.305	5.273	5.287	64,842	-0.00(-0.09%)
Oct 26, 2007	5.332	5.332	5.242	5.291	107,255	-0.03(-0.51%)
Oct 25, 2007	5.327	5.341	5.314	5.318	52,406	-0.03(-0.51%)
Oct 24, 2007	5.332	5.345	5.291	5.345	133,681	+0.01(+0.17%)
Oct 23, 2007	5.323	5.341	5.309	5.336	84,383	-0.01(-0.17%)
Oct 22, 2007	5.323	5.359	5.323	5.345	67,062	+0.03(+0.51%)
Oct 19, 2007	5.309	5.336	5.291	5.318	74,834	+0.01(+0.17%)
Oct 18, 2007	5.291	5.314	5.291	5.309	26,869	+0.02(+0.34%)
Oct 17, 2007	5.282	5.305	5.269	5.291	93,932	+0.02(+0.43%)
Oct 16, 2007	5.305	5.305	5.246	5.269	112,807	-0.02(-0.43%)
Oct 15, 2007	5.323	5.332	5.282	5.291	94,154	-0.01(-0.25%)
Oct 12, 2007	5.372	5.372	5.287	5.305	79,942	-0.07(-1.34%)
Oct 11, 2007	5.359	5.377	5.296	5.377	44,856	+0.01(+0.17%)
Oct 10, 2007	5.363	5.368	5.341	5.368	43,524	+0.02(+0.42%)
Oct 09, 2007	5.386	5.386	5.327	5.345	52,406	-0.02(-0.42%)
Oct 08, 2007	5.359	5.368	5.318	5.368	60,400	+0.01(+0.25%)
Oct 05, 2007	5.336	5.390	5.318	5.354	92,821	-0.04(-0.67%)
Oct 04, 2007	5.372	5.404	5.318	5.390	89,713	+0.01(+0.25%)
Oct 03, 2007	5.368	5.377	5.359	5.377	65,952	+0.00(+0.08%)
Oct 02, 2007	5.377	5.390	5.359	5.372	62,719	-0.01(-0.25%)