Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.10 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.781 5.786 5.759 5.768 39,941 -0.00(-0.08%)
Sep 28, 2006 5.822 5.822 5.727 5.772 137,897 -0.04(-0.69%)
Sep 27, 2006 5.768 5.813 5.768 5.813 74,750 +0.02(+0.31%)
Sep 26, 2006 5.795 5.795 5.781 5.795 20,974 +0.00(+0.00%)
Sep 25, 2006 5.781 5.804 5.781 5.795 48,420 +0.01(+0.23%)
Sep 22, 2006 5.754 5.790 5.754 5.781 43,288 +0.02(+0.31%)
Sep 21, 2006 5.759 5.772 5.736 5.763 78,989 +0.01(+0.23%)
Sep 20, 2006 5.736 5.768 5.714 5.750 80,105 +0.01(+0.23%)
Sep 19, 2006 5.763 5.804 5.723 5.736 121,162 -0.04(-0.70%)
Sep 18, 2006 5.783 5.804 5.772 5.777 23,429 -0.02(-0.31%)
Sep 15, 2006 5.736 5.795 5.736 5.795 46,189 +0.04(+0.70%)
Sep 14, 2006 5.790 5.790 5.754 5.754 82,783 -0.01(-0.23%)
Sep 13, 2006 5.781 5.781 5.750 5.768 44,180 -0.02(-0.39%)
Sep 12, 2006 5.759 5.795 5.759 5.790 36,817 +0.05(+0.86%)
Sep 11, 2006 5.710 5.763 5.710 5.741 36,147 +0.02(+0.31%)
Sep 08, 2006 5.714 5.736 5.696 5.723 57,792 +0.01(+0.16%)
Sep 07, 2006 5.741 5.754 5.647 5.714 98,625 -0.03(-0.47%)
Sep 06, 2006 5.759 5.759 5.736 5.741 31,685 -0.02(-0.31%)
Sep 05, 2006 5.808 5.808 5.754 5.759 21,644 -0.05(-0.85%)
Sep 01, 2006 5.754 5.808 5.754 5.808 91,039 +0.04(+0.78%)
Aug 31, 2006 5.759 5.777 5.741 5.763 96,171 +0.00(+0.00%)
Aug 30, 2006 5.736 5.763 5.718 5.763 77,427 +0.03(+0.55%)
Aug 29, 2006 5.714 5.732 5.714 5.732 22,759 +0.01(+0.16%)
Aug 28, 2006 5.660 5.741 5.660 5.723 112,237 +0.05(+0.95%)
Aug 25, 2006 5.647 5.687 5.647 5.669 42,841 +0.02(+0.40%)
Aug 24, 2006 5.651 5.674 5.632 5.647 47,304 +0.00(+0.08%)
Aug 23, 2006 5.602 5.665 5.584 5.642 53,552 +0.04(+0.72%)
Aug 22, 2006 5.611 5.611 5.571 5.602 76,535 +0.00(+0.08%)
Aug 21, 2006 5.571 5.602 5.562 5.598 31,685 +0.01(+0.16%)
Aug 18, 2006 5.566 5.589 5.539 5.589 38,602 +0.01(+0.24%)
Aug 17, 2006 5.557 5.584 5.557 5.575 47,527 +0.03(+0.57%)
Aug 16, 2006 5.535 5.571 5.530 5.544 65,601 +0.01(+0.16%)
Aug 15, 2006 5.517 5.553 5.517 5.535 73,634 +0.01(+0.24%)
Aug 14, 2006 5.499 5.539 5.499 5.521 31,462 +0.02(+0.33%)
Aug 11, 2006 5.490 5.521 5.490 5.503 42,841 +0.01(+0.24%)
Aug 10, 2006 5.517 5.526 5.485 5.490 129,641 -0.04(-0.73%)
Aug 09, 2006 5.557 5.562 5.517 5.530 75,642 +0.00(+0.08%)
Aug 08, 2006 5.548 5.570 5.526 5.526 31,015 -0.02(-0.40%)
Aug 07, 2006 5.584 5.602 5.548 5.548 70,287 -0.03(-0.56%)
Aug 04, 2006 5.548 5.580 5.548 5.580 33,693 +0.04(+0.65%)
Aug 03, 2006 5.526 5.544 5.517 5.544 25,883 +0.02(+0.32%)
Aug 02, 2006 5.494 5.526 5.494 5.526 33,693 +0.01(+0.24%)
Aug 01, 2006 5.490 5.521 5.490 5.512 60,915 +0.01(+0.24%)
Jul 31, 2006 5.494 5.508 5.476 5.499 39,494 +0.00(+0.08%)
Jul 28, 2006 5.468 5.517 5.450 5.494 124,063 +0.04(+0.66%)
Jul 27, 2006 5.468 5.468 5.441 5.459 46,635 -0.01(-0.19%)
Jul 26, 2006 5.423 5.472 5.423 5.469 51,321 +0.03(+0.61%)
Jul 25, 2006 5.391 5.436 5.391 5.436 37,709 +0.03(+0.50%)
Jul 24, 2006 5.360 5.409 5.360 5.409 57,568 +0.05(+0.92%)
Jul 21, 2006 5.347 5.360 5.333 5.360 33,916 +0.02(+0.42%)
Jul 20, 2006 5.355 5.360 5.338 5.338 31,238 -0.02(-0.42%)
Jul 19, 2006 5.355 5.364 5.329 5.360 95,725 +0.02(+0.34%)
Jul 18, 2006 5.333 5.355 5.333 5.342 28,561 +0.00(+0.00%)
Jul 17, 2006 5.351 5.360 5.333 5.342 31,462 -0.01(-0.25%)
Jul 14, 2006 5.378 5.378 5.342 5.355 54,891 -0.02(-0.33%)
Jul 13, 2006 5.391 5.400 5.373 5.373 55,337 -0.05(-0.99%)
Jul 12, 2006 5.427 5.445 5.414 5.427 43,288 -0.00(-0.08%)
Jul 11, 2006 5.445 5.445 5.418 5.432 71,626 -0.01(-0.25%)
Jul 10, 2006 5.468 5.468 5.432 5.445 30,123 -0.02(-0.41%)
Jul 07, 2006 5.400 5.468 5.400 5.468 56,676 +0.04(+0.74%)
Jul 06, 2006 5.391 5.427 5.391 5.427 31,685 +0.02(+0.41%)
Jul 05, 2006 5.432 5.445 5.378 5.405 55,560 -0.01(-0.17%)
Jul 03, 2006 5.351 5.414 5.347 5.414 32,131 +0.05(+1.00%)
Jun 30, 2006 5.342 5.364 5.342 5.360 45,296 +0.01(+0.17%)
Jun 29, 2006 5.333 5.351 5.311 5.351 64,039 +0.02(+0.34%)
Jun 28, 2006 5.351 5.355 5.315 5.333 59,130 +0.00(+0.00%)
Jun 27, 2006 5.320 5.378 5.320 5.333 35,255 +0.01(+0.25%)
Jun 26, 2006 5.333 5.333 5.311 5.320 16,065 -0.02(-0.42%)
Jun 23, 2006 5.324 5.342 5.315 5.342 25,214 +0.01(+0.25%)
Jun 22, 2006 5.351 5.382 5.311 5.329 61,808 -0.04(-0.67%)
Jun 21, 2006 5.391 5.400 5.364 5.364 24,544 -0.03(-0.50%)
Jun 20, 2006 5.391 5.418 5.387 5.391 56,676 -0.02(-0.33%)
Jun 19, 2006 5.418 5.436 5.400 5.409 57,345 +0.01(+0.25%)
Jun 16, 2006 5.423 5.435 5.396 5.396 57,792 -0.01(-0.17%)
Jun 15, 2006 5.427 5.441 5.405 5.405 70,287 -0.04(-0.66%)
Jun 14, 2006 5.481 5.481 5.423 5.441 89,254 -0.05(-0.90%)
Jun 13, 2006 5.508 5.517 5.490 5.490 49,759 -0.00(-0.08%)
Jun 12, 2006 5.512 5.534 5.494 5.494 58,238 -0.02(-0.41%)
Jun 09, 2006 5.530 5.530 5.502 5.517 15,842 -0.04(-0.65%)
Jun 08, 2006 5.557 5.584 5.521 5.553 58,684 -0.01(-0.16%)
Jun 07, 2006 5.589 5.593 5.553 5.562 37,263 -0.02(-0.40%)
Jun 06, 2006 5.580 5.598 5.530 5.584 72,072 +0.01(+0.24%)
Jun 05, 2006 5.624 5.624 5.539 5.571 89,700 -0.06(-1.11%)
Jun 02, 2006 5.629 5.642 5.615 5.633 27,668 +0.00(+0.08%)
Jun 01, 2006 5.575 5.629 5.575 5.629 46,189 +0.04(+0.64%)
May 31, 2006 5.584 5.593 5.562 5.593 25,883 +0.01(+0.16%)
May 30, 2006 5.584 5.602 5.557 5.584 26,106 +0.01(+0.16%)
May 26, 2006 5.526 5.580 5.526 5.575 59,800 +0.05(+0.89%)
May 25, 2006 5.526 5.526 5.499 5.526 24,768 +0.00(+0.00%)
May 24, 2006 5.526 5.529 5.494 5.526 47,974 +0.00(+0.00%)
May 23, 2006 5.490 5.535 5.490 5.526 57,792 -0.01(-0.16%)
May 22, 2006 5.512 5.548 5.512 5.535 41,726 +0.00(+0.00%)
May 19, 2006 5.530 5.544 5.508 5.535 23,429 +0.00(+0.08%)
May 18, 2006 5.459 5.530 5.459 5.530 61,808 +0.07(+1.23%)
May 17, 2006 5.481 5.481 5.450 5.463 48,866 -0.02(-0.33%)
May 16, 2006 5.481 5.490 5.468 5.481 113,129 +0.01(+0.16%)
May 15, 2006 5.508 5.508 5.463 5.472 68,056 -0.03(-0.57%)
May 12, 2006 5.490 5.503 5.487 5.503 12,272 +0.00(+0.08%)
May 11, 2006 5.508 5.521 5.485 5.499 53,329 -0.04(-0.65%)
May 10, 2006 5.530 5.535 5.517 5.535 58,238 +0.02(+0.33%)
May 09, 2006 5.490 5.517 5.490 5.517 27,668 +0.02(+0.41%)
May 08, 2006 5.530 5.530 5.490 5.494 74,527 -0.01(-0.24%)
May 05, 2006 5.490 5.526 5.490 5.508 25,883 +0.02(+0.33%)
May 04, 2006 5.499 5.512 5.485 5.490 93,270 -0.02(-0.41%)
May 03, 2006 5.517 5.535 5.499 5.512 111,567 -0.05(-0.89%)
May 02, 2006 5.544 5.562 5.521 5.562 80,105 +0.01(+0.16%)
May 01, 2006 5.566 5.584 5.535 5.553 63,593 -0.04(-0.64%)
Apr 28, 2006 5.539 5.589 5.539 5.589 81,667 +0.06(+1.05%)
Apr 27, 2006 5.512 5.530 5.490 5.530 171,591 +0.02(+0.33%)
Apr 26, 2006 5.548 5.550 5.485 5.512 102,419 -0.04(-0.65%)
Apr 25, 2006 5.553 5.557 5.521 5.548 72,518 +0.00(+0.08%)
Apr 24, 2006 5.499 5.544 5.487 5.544 69,395 +0.05(+0.98%)
Apr 21, 2006 5.521 5.553 5.476 5.490 174,938 -0.02(-0.41%)
Apr 20, 2006 5.512 5.544 5.512 5.512 40,610 -0.02(-0.32%)
Apr 19, 2006 5.566 5.566 5.499 5.530 42,172 -0.03(-0.48%)
Apr 18, 2006 5.535 5.557 5.521 5.557 27,445 +0.04(+0.65%)
Apr 17, 2006 5.557 5.562 5.508 5.521 47,974 -0.05(-0.96%)
Apr 13, 2006 5.566 5.580 5.535 5.575 33,024 +0.01(+0.16%)
Apr 12, 2006 5.589 5.615 5.535 5.566 96,840 -0.06(-1.04%)
Apr 11, 2006 5.678 5.678 5.624 5.624 36,371 -0.04(-0.71%)
Apr 10, 2006 5.669 5.678 5.651 5.665 29,677 +0.01(+0.16%)
Apr 07, 2006 5.656 5.692 5.647 5.656 97,510 -0.01(-0.16%)
Apr 06, 2006 5.692 5.692 5.665 5.665 89,254 -0.03(-0.47%)
Apr 05, 2006 5.656 5.692 5.656 5.692 92,824 +0.02(+0.40%)
Apr 04, 2006 5.692 5.692 5.647 5.669 52,436 -0.02(-0.32%)
Apr 03, 2006 5.710 5.710 5.647 5.687 78,097 +0.00(+0.00%)
Mar 31, 2006 5.710 5.718 5.674 5.687 180,070 +0.01(+0.16%)
Mar 30, 2006 5.714 5.714 5.669 5.678 74,080 -0.03(-0.47%)
Mar 29, 2006 5.714 5.718 5.678 5.705 65,601 +0.02(+0.31%)
Mar 28, 2006 5.669 5.714 5.652 5.687 135,666 +0.03(+0.48%)
Mar 27, 2006 5.656 5.665 5.642 5.660 60,469 +0.00(+0.08%)
Mar 24, 2006 5.710 5.710 5.642 5.656 61,808 -0.04(-0.79%)
Mar 23, 2006 5.710 5.718 5.696 5.701 60,469 +0.00(+0.00%)
Mar 22, 2006 5.660 5.718 5.660 5.701 85,907 +0.02(+0.32%)
Mar 21, 2006 5.687 5.736 5.665 5.683 53,998 +0.02(+0.32%)
Mar 20, 2006 5.678 5.683 5.665 5.665 21,867 -0.00(-0.02%)
Mar 17, 2006 5.629 5.678 5.624 5.666 53,552 +0.02(+0.41%)
Mar 16, 2006 5.620 5.660 5.620 5.642 47,527 +0.03(+0.56%)
Mar 15, 2006 5.620 5.633 5.598 5.611 53,106 -0.01(-0.16%)
Mar 14, 2006 5.629 5.638 5.611 5.620 24,321 -0.02(-0.40%)
Mar 13, 2006 5.656 5.671 5.624 5.642 36,371 -0.03(-0.47%)
Mar 10, 2006 5.580 5.674 5.580 5.669 150,170 +0.04(+0.80%)
Mar 09, 2006 5.620 5.638 5.615 5.624 42,618 +0.00(+0.08%)
Mar 08, 2006 5.647 5.653 5.615 5.620 69,171 -0.04(-0.79%)
Mar 07, 2006 5.678 5.678 5.638 5.665 48,420 +0.01(+0.24%)
Mar 06, 2006 5.669 5.683 5.638 5.651 55,114 -0.04(-0.63%)
Mar 03, 2006 5.736 5.736 5.678 5.687 21,867 -0.05(-0.86%)
Mar 02, 2006 5.750 5.750 5.714 5.736 44,180 -0.01(-0.16%)
Mar 01, 2006 5.741 5.745 5.723 5.745 39,271 +0.00(+0.08%)
Feb 28, 2006 5.710 5.741 5.701 5.741 107,551 +0.03(+0.55%)
Feb 27, 2006 5.710 5.714 5.687 5.710 58,684 +0.00(+0.00%)
Feb 24, 2006 5.674 5.714 5.674 5.710 44,627 +0.03(+0.47%)
Feb 23, 2006 5.692 5.701 5.665 5.683 52,213 -0.02(-0.31%)
Feb 22, 2006 5.669 5.710 5.669 5.701 46,412 +0.03(+0.55%)
Feb 21, 2006 5.665 5.669 5.656 5.669 20,305 -0.01(-0.16%)
Feb 17, 2006 5.701 5.704 5.665 5.678 46,635 -0.01(-0.24%)
Feb 16, 2006 5.714 5.720 5.683 5.692 45,073 -0.01(-0.24%)
Feb 15, 2006 5.710 5.718 5.678 5.705 47,304 +0.00(+0.00%)
Feb 14, 2006 5.687 5.714 5.669 5.705 134,550 -0.01(-0.16%)
Feb 13, 2006 5.692 5.714 5.679 5.714 169,582 +0.02(+0.39%)
Feb 10, 2006 5.718 5.745 5.674 5.692 77,874 -0.03(-0.47%)
Feb 09, 2006 5.683 5.718 5.683 5.718 99,964 +0.01(+0.16%)
Feb 08, 2006 5.660 5.710 5.656 5.710 72,072 +0.05(+0.87%)
Feb 07, 2006 5.683 5.683 5.660 5.660 44,627 -0.02(-0.39%)
Feb 06, 2006 5.669 5.687 5.660 5.683 122,055 +0.00(+0.00%)
Feb 03, 2006 5.687 5.687 5.647 5.683 113,799 +0.00(+0.08%)
Feb 02, 2006 5.692 5.696 5.642 5.678 138,790 -0.00(-0.08%)
Feb 01, 2006 5.678 5.687 5.665 5.683 82,783 +0.00(+0.08%)
Jan 31, 2006 5.669 5.687 5.660 5.678 108,666 -0.00(-0.08%)
Jan 30, 2006 5.705 5.705 5.683 5.683 45,965 -0.01(-0.24%)
Jan 27, 2006 5.678 5.736 5.678 5.696 99,072 +0.01(+0.16%)
Jan 26, 2006 5.678 5.687 5.674 5.687 61,808 +0.01(+0.16%)
Jan 25, 2006 5.669 5.692 5.656 5.678 114,468 -0.01(-0.16%)
Jan 24, 2006 5.674 5.696 5.674 5.687 67,833 +0.00(+0.08%)
Jan 23, 2006 5.660 5.705 5.660 5.683 133,658 +0.00(+0.00%)
Jan 20, 2006 5.656 5.701 5.656 5.683 53,552 -0.00(-0.08%)
Jan 19, 2006 5.647 5.692 5.647 5.687 72,518 +0.03(+0.55%)
Jan 18, 2006 5.633 5.660 5.633 5.656 24,768 -0.01(-0.16%)
Jan 17, 2006 5.660 5.665 5.638 5.665 86,353 +0.00(+0.00%)
Jan 13, 2006 5.665 5.674 5.642 5.665 90,146 -0.04(-0.63%)
Jan 12, 2006 5.683 5.710 5.683 5.701 112,460 +0.01(+0.24%)
Jan 11, 2006 5.723 5.741 5.687 5.687 75,196 -0.02(-0.31%)
Jan 10, 2006 5.736 5.736 5.696 5.705 26,553 -0.00(-0.08%)
Jan 09, 2006 5.723 5.741 5.651 5.710 115,360 -0.02(-0.39%)
Jan 06, 2006 5.687 5.732 5.669 5.732 64,262 +0.02(+0.39%)
Jan 05, 2006 5.665 5.710 5.656 5.710 66,271 +0.02(+0.32%)
Jan 04, 2006 5.647 5.692 5.638 5.692 99,518 +0.05(+0.95%)
Jan 03, 2006 5.557 5.638 5.557 5.638 191,673 +0.07(+1.21%)
Dec 30, 2005 5.562 5.575 5.526 5.571 349,206 -0.00(-0.08%)
Dec 29, 2005 5.602 5.633 5.557 5.575 221,573 -0.02(-0.40%)
Dec 28, 2005 5.589 5.602 5.584 5.598 71,180 +0.00(+0.00%)
Dec 27, 2005 5.598 5.615 5.584 5.598 179,623 -0.03(-0.56%)
Dec 23, 2005 5.575 5.629 5.571 5.629 147,492 +0.03(+0.48%)
Dec 22, 2005 5.593 5.633 5.593 5.602 44,850 +0.01(+0.16%)
Dec 21, 2005 5.611 5.611 5.557 5.593 115,360 +0.02(+0.32%)
Dec 20, 2005 5.633 5.647 5.517 5.575 197,921 -0.08(-1.35%)
Dec 19, 2005 5.629 5.669 5.624 5.651 89,254 -0.01(-0.16%)
Dec 16, 2005 5.651 5.674 5.638 5.660 39,941 -0.00(-0.08%)
Dec 15, 2005 5.687 5.701 5.602 5.665 156,194 -0.02(-0.39%)
Dec 14, 2005 5.660 5.687 5.660 5.687 42,395 +0.03(+0.55%)
Dec 13, 2005 5.710 5.710 5.620 5.656 96,394 -0.06(-1.10%)
Dec 12, 2005 5.714 5.727 5.710 5.718 16,288 -0.02(-0.31%)
Dec 09, 2005 5.777 5.777 5.714 5.736 55,114 -0.04(-0.78%)
Dec 08, 2005 5.741 5.781 5.692 5.781 90,816 +0.04(+0.70%)
Dec 07, 2005 5.763 5.763 5.718 5.741 39,271 -0.01(-0.23%)
Dec 06, 2005 5.656 5.763 5.656 5.754 103,981 +0.02(+0.39%)
Dec 05, 2005 5.692 5.736 5.692 5.732 60,915 -0.00(-0.08%)
Dec 02, 2005 5.692 5.736 5.692 5.736 95,278 +0.05(+0.87%)
Dec 01, 2005 5.642 5.692 5.642 5.687 134,550 +0.00(+0.00%)
Nov 30, 2005 5.687 5.696 5.660 5.687 51,990 +0.00(+0.00%)
Nov 29, 2005 5.665 5.736 5.656 5.687 135,443 +0.04(+0.79%)
Nov 28, 2005 5.624 5.642 5.602 5.642 140,352 +0.01(+0.16%)
Nov 25, 2005 5.633 5.633 5.615 5.633 34,809 +0.01(+0.24%)
Nov 23, 2005 5.615 5.633 5.615 5.620 61,139 +0.01(+0.16%)
Nov 22, 2005 5.638 5.642 5.598 5.611 47,081 -0.01(-0.24%)
Nov 21, 2005 5.620 5.624 5.580 5.624 46,189 +0.00(+0.08%)
Nov 18, 2005 5.633 5.660 5.615 5.620 45,965 -0.04(-0.71%)
Nov 17, 2005 5.620 5.660 5.606 5.660 48,643 +0.05(+0.88%)
Nov 16, 2005 5.602 5.615 5.575 5.611 71,626 +0.03(+0.48%)
Nov 15, 2005 5.593 5.616 5.580 5.584 72,742 -0.04(-0.80%)
Nov 14, 2005 5.665 5.665 5.602 5.629 38,379 -0.04(-0.79%)
Nov 11, 2005 5.692 5.692 5.646 5.674 27,891 +0.03(+0.48%)
Nov 10, 2005 5.647 5.665 5.647 5.647 14,280 -0.04(-0.79%)
Nov 09, 2005 5.736 5.736 5.692 5.692 42,618 -0.04(-0.78%)
Nov 08, 2005 5.768 5.795 5.736 5.736 95,725 -0.03(-0.47%)
Nov 07, 2005 5.723 5.777 5.723 5.763 58,461 +0.01(+0.16%)
Nov 04, 2005 5.786 5.786 5.692 5.754 57,345 -0.03(-0.54%)
Nov 03, 2005 5.786 5.786 5.754 5.786 98,179 +0.00(+0.08%)
Nov 02, 2005 5.759 5.781 5.754 5.781 48,197 +0.00(+0.00%)
Nov 01, 2005 5.768 5.781 5.754 5.781 39,941 +0.02(+0.31%)
Oct 31, 2005 5.727 5.781 5.727 5.763 38,825 +0.01(+0.16%)
Oct 28, 2005 5.736 5.754 5.718 5.754 78,097 +0.02(+0.39%)
Oct 27, 2005 5.710 5.745 5.669 5.732 84,568 -0.02(-0.39%)
Oct 26, 2005 5.745 5.772 5.736 5.754 64,709 -0.03(-0.47%)
Oct 25, 2005 5.768 5.804 5.763 5.781 33,693 -0.01(-0.15%)
Oct 24, 2005 5.799 5.799 5.786 5.790 25,883 -0.01(-0.15%)
Oct 21, 2005 5.777 5.799 5.727 5.799 57,792 +0.07(+1.17%)
Oct 20, 2005 5.723 5.732 5.674 5.732 58,015 +0.03(+0.47%)
Oct 19, 2005 5.718 5.723 5.697 5.705 24,991 -0.01(-0.24%)
Oct 18, 2005 5.683 5.718 5.683 5.718 135,889 +0.07(+1.27%)
Oct 17, 2005 5.741 5.759 5.642 5.647 325,554 -0.10(-1.72%)
Oct 14, 2005 5.813 5.835 5.723 5.745 66,271 -0.08(-1.38%)
Oct 13, 2005 5.911 5.911 5.727 5.826 88,807 -0.09(-1.44%)
Oct 12, 2005 5.961 5.961 5.907 5.911 38,602 -0.05(-0.83%)
Oct 11, 2005 5.911 5.961 5.907 5.961 45,742 +0.05(+0.83%)
Oct 10, 2005 5.916 5.938 5.907 5.911 22,759 -0.02(-0.38%)
Oct 07, 2005 5.925 5.934 5.916 5.934 51,321 +0.00(+0.08%)
Oct 06, 2005 5.956 5.956 5.916 5.929 68,948 -0.02(-0.38%)
Oct 05, 2005 5.943 5.961 5.934 5.952 38,825 +0.00(+0.00%)
Oct 04, 2005 5.925 5.952 5.925 5.952 43,511 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.