BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.949	8.987	8.934	8.987	49,376	+0.04(+0.43%)
Sep 27, 2018	8.896	8.972	8.888	8.949	106,638	+0.05(+0.60%)
Sep 26, 2018	8.888	8.926	8.873	8.896	70,633	-0.01(-0.09%)
Sep 25, 2018	8.911	8.941	8.887	8.903	52,079	-0.03(-0.34%)
Sep 24, 2018	8.919	8.957	8.911	8.934	41,357	-0.02(-0.26%)
Sep 21, 2018	8.987	9.003	8.949	8.957	43,498	-0.04(-0.43%)
Sep 20, 2018	9.003	9.004	8.980	8.995	41,648	-0.02(-0.17%)
Sep 19, 2018	9.010	9.026	9.003	9.010	50,421	-0.01(-0.08%)
Sep 18, 2018	9.041	9.042	8.995	9.018	47,949	-0.04(-0.42%)
Sep 17, 2018	9.087	9.087	9.033	9.056	69,528	-0.03(-0.34%)
Sep 14, 2018	9.102	9.110	9.079	9.087	65,313	-0.05(-0.50%)
Sep 13, 2018	9.110	9.133	9.102	9.133	20,223	+0.02(+0.24%)
Sep 12, 2018	9.127	9.142	9.111	9.111	44,266	-0.02(-0.25%)
Sep 11, 2018	9.150	9.157	9.127	9.134	25,502	-0.02(-0.25%)
Sep 10, 2018	9.142	9.172	9.127	9.157	18,210	+0.03(+0.33%)
Sep 07, 2018	9.150	9.172	9.111	9.127	14,033	-0.02(-0.25%)
Sep 06, 2018	9.134	9.195	9.134	9.150	45,995	+0.01(+0.08%)
Sep 05, 2018	9.150	9.150	9.127	9.142	27,609	-0.02(-0.17%)