BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.750	7.802	7.750	7.787	89,996	+0.01(+0.16%)
Sep 29, 2014	7.738	7.775	7.726	7.775	56,811	+0.01(+0.16%)
Sep 26, 2014	7.738	7.763	7.720	7.763	34,211	+0.01(+0.16%)
Sep 25, 2014	7.744	7.769	7.738	7.750	37,709	-0.01(-0.08%)
Sep 24, 2014	7.744	7.775	7.732	7.757	33,035	-0.01(-0.08%)
Sep 23, 2014	7.781	7.781	7.757	7.763	25,594	-0.00(-0.05%)
Sep 22, 2014	7.769	7.781	7.726	7.766	58,114	+0.01(+0.13%)
Sep 19, 2014	7.702	7.757	7.677	7.757	103,172	+0.07(+0.87%)
Sep 18, 2014	7.708	7.738	7.690	7.690	35,014	-0.04(-0.47%)
Sep 17, 2014	7.702	7.744	7.702	7.726	57,882	+0.02(+0.24%)
Sep 16, 2014	7.726	7.726	7.690	7.708	53,662	-0.02(-0.32%)
Sep 15, 2014	7.750	7.781	7.714	7.732	61,558	+0.01(+0.08%)
Sep 12, 2014	7.750	7.757	7.720	7.726	97,062	-0.07(-0.94%)
Sep 11, 2014	7.775	7.799	7.775	7.799	22,339	+0.01(+0.08%)
Sep 10, 2014	7.738	7.793	7.738	7.793	79,091	+0.02(+0.23%)
Sep 09, 2014	7.732	7.775	7.726	7.775	44,726	+0.05(+0.71%)
Sep 08, 2014	7.750	7.781	7.720	7.720	63,207	-0.04(-0.47%)
Sep 05, 2014	7.744	7.787	7.744	7.756	63,139	+0.02(+0.31%)
Sep 04, 2014	7.781	7.781	7.732	7.732	90,206	-0.04(-0.47%)
Sep 03, 2014	7.744	7.781	7.744	7.769	56,899	+0.01(+0.08%)