BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.072	8.115	8.045	8.109	32,203	+0.03(+0.40%)
Sep 27, 2012	8.066	8.104	8.029	8.077	43,280	+0.02(+0.20%)
Sep 26, 2012	8.039	8.136	8.029	8.061	63,621	+0.01(+0.07%)
Sep 25, 2012	7.964	8.056	7.937	8.056	90,943	+0.08(+0.94%)
Sep 24, 2012	7.943	8.007	7.943	7.980	60,210	+0.02(+0.20%)
Sep 21, 2012	7.900	7.980	7.900	7.964	61,167	+0.08(+1.02%)
Sep 20, 2012	7.857	7.937	7.857	7.884	102,665	+0.01(+0.14%)
Sep 19, 2012	7.846	7.889	7.841	7.873	71,920	+0.03(+0.34%)
Sep 18, 2012	7.851	7.889	7.835	7.846	89,952	-0.03(-0.34%)
Sep 17, 2012	7.894	7.937	7.846	7.873	164,453	-0.07(-0.88%)
Sep 14, 2012	8.007	8.061	7.943	7.943	137,972	-0.06(-0.81%)
Sep 13, 2012	7.927	8.061	7.894	8.007	112,000	+0.04(+0.54%)
Sep 12, 2012	7.878	7.964	7.878	7.964	60,432	+0.07(+0.95%)
Sep 11, 2012	7.739	7.889	7.739	7.889	88,282	+0.11(+1.37%)
Sep 10, 2012	7.739	7.793	7.739	7.782	112,555	+0.02(+0.28%)
Sep 07, 2012	7.761	7.804	7.756	7.761	51,255	+0.00(+0.00%)
Sep 06, 2012	7.675	7.798	7.675	7.761	81,629	+0.09(+1.12%)
Sep 05, 2012	7.675	7.713	7.654	7.675	86,735	-0.03(-0.42%)