BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.312	6.317	6.288	6.302	59,278	+0.01(+0.22%)
Sep 29, 2010	6.279	6.321	6.279	6.288	122,862	-0.00(-0.07%)
Sep 28, 2010	6.279	6.298	6.251	6.293	69,225	-0.00(-0.07%)
Sep 27, 2010	6.246	6.307	6.223	6.298	135,439	+0.07(+1.13%)
Sep 24, 2010	6.241	6.274	6.194	6.227	50,778	+0.01(+0.15%)
Sep 23, 2010	6.199	6.246	6.185	6.218	85,994	+0.02(+0.38%)
Sep 22, 2010	6.176	6.218	6.171	6.194	120,981	+0.02(+0.30%)
Sep 21, 2010	6.208	6.208	6.161	6.176	106,082	-0.01(-0.15%)
Sep 20, 2010	6.190	6.213	6.161	6.185	120,840	+0.03(+0.53%)
Sep 17, 2010	6.152	6.166	6.114	6.152	99,850	+0.03(+0.54%)
Sep 15, 2010	6.251	6.263	6.119	6.119	101,276	-0.14(-2.25%)
Sep 14, 2010	6.312	6.312	6.255	6.260	145,105	-0.03(-0.52%)
Sep 13, 2010	6.345	6.356	6.288	6.293	92,218	-0.03(-0.54%)
Sep 10, 2010	6.309	6.337	6.285	6.327	46,314	+0.04(+0.67%)
Sep 09, 2010	6.267	6.295	6.248	6.285	89,668	+0.02(+0.37%)
Sep 08, 2010	6.271	6.276	6.243	6.262	57,009	+0.02(+0.30%)
Sep 07, 2010	6.239	6.285	6.229	6.243	124,341	+0.03(+0.45%)
Sep 03, 2010	6.290	6.290	6.206	6.215	107,190	-0.07(-1.19%)
Sep 02, 2010	6.323	6.346	6.253	6.290	165,739	-0.05(-0.81%)