BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.849	9.863	9.818	9.856	43,392	+0.00(+0.00%)
Aug 30, 2016	9.917	9.917	9.822	9.856	54,289	-0.05(-0.55%)
Aug 29, 2016	9.911	9.924	9.863	9.911	67,351	+0.03(+0.28%)
Aug 26, 2016	9.904	9.924	9.883	9.883	65,908	-0.08(-0.76%)
Aug 25, 2016	9.952	9.958	9.924	9.958	27,276	+0.01(+0.07%)
Aug 24, 2016	9.945	9.958	9.924	9.952	20,341	-0.01(-0.14%)
Aug 23, 2016	9.924	9.979	9.911	9.965	33,169	+0.05(+0.55%)
Aug 22, 2016	9.911	9.965	9.911	9.911	21,705	+0.01(+0.14%)
Aug 19, 2016	9.876	9.924	9.876	9.897	27,456	+0.01(+0.07%)
Aug 18, 2016	9.869	9.911	9.869	9.890	20,140	+0.02(+0.21%)
Aug 17, 2016	9.904	9.911	9.822	9.869	42,147	+0.01(+0.07%)
Aug 16, 2016	9.883	9.924	9.856	9.863	36,352	-0.03(-0.35%)
Aug 15, 2016	9.931	9.943	9.883	9.897	75,211	-0.03(-0.28%)
Aug 12, 2016	9.924	9.952	9.904	9.924	34,383	+0.03(+0.28%)
Aug 11, 2016	10.02	10.02	9.897	9.897	31,421	-0.08(-0.81%)
Aug 10, 2016	10.02	10.02	9.930	9.978	39,264	+0.01(+0.14%)
Aug 09, 2016	10.02	10.02	9.957	9.964	70,300	-0.03(-0.27%)
Aug 08, 2016	10.03	10.03	9.957	9.991	52,436	-0.02(-0.20%)
Aug 05, 2016	10.04	10.05	9.998	10.01	66,561	-0.03(-0.27%)
Aug 04, 2016	9.937	10.04	9.937	10.04	42,448	+0.07(+0.68%)
Aug 03, 2016	9.869	9.971	9.869	9.971	43,412	+0.06(+0.62%)
Aug 02, 2016	9.889	9.909	9.780	9.909	81,032	+0.00(+0.00%)
Aug 01, 2016	9.909	9.909	9.855	9.909	116,396	+0.00(+0.00%)
Jul 29, 2016	9.937	9.950	9.889	9.909	36,566	+0.01(+0.07%)
Jul 28, 2016	9.957	9.957	9.889	9.903	30,496	-0.02(-0.21%)
Jul 27, 2016	9.937	9.939	9.903	9.923	37,430	+0.05(+0.48%)
Jul 26, 2016	9.930	9.950	9.875	9.875	54,154	-0.04(-0.41%)
Jul 25, 2016	10.06	10.06	9.903	9.916	41,898	-0.12(-1.22%)
Jul 22, 2016	9.923	10.05	9.923	10.04	96,096	+0.10(+0.96%)
Jul 21, 2016	9.937	9.944	9.855	9.944	67,358	+0.06(+0.62%)
Jul 20, 2016	9.916	9.916	9.855	9.882	13,723	+0.03(+0.28%)
Jul 19, 2016	9.889	9.899	9.841	9.855	27,155	+0.01(+0.07%)
Jul 18, 2016	9.753	9.848	9.753	9.848	21,715	+0.14(+1.47%)
Jul 15, 2016	9.589	9.705	9.582	9.705	70,429	+0.11(+1.14%)
Jul 14, 2016	9.753	9.780	9.582	9.596	79,795	-0.13(-1.33%)
Jul 13, 2016	9.889	9.937	9.725	9.725	143,025	-0.14(-1.44%)
Jul 12, 2016	9.983	10.01	9.847	9.867	67,574	-0.10(-1.02%)
Jul 11, 2016	10.18	10.22	9.969	9.969	110,131	-0.16(-1.54%)
Jul 08, 2016	10.07	10.14	10.08	10.13	99,160	+0.05(+0.47%)
Jul 07, 2016	9.949	10.08	9.921	10.08	93,343	+0.14(+1.37%)
Jul 06, 2016	9.840	9.942	9.840	9.942	85,738	+0.11(+1.10%)
Jul 05, 2016	9.847	9.928	9.793	9.833	96,565	-0.01(-0.14%)
Jul 01, 2016	9.901	9.847	9.847	9.847	132,031	+0.02(+0.21%)
Jun 30, 2016	9.793	9.884	9.786	9.826	91,725	+0.04(+0.42%)
Jun 29, 2016	9.772	9.881	9.772	9.786	74,768	-0.01(-0.07%)
Jun 28, 2016	9.820	9.874	9.793	9.793	65,329	-0.02(-0.21%)
Jun 27, 2016	9.908	9.955	9.813	9.813	108,653	+0.01(+0.14%)
Jun 24, 2016	9.725	9.881	9.725	9.799	58,605	+0.01(+0.14%)
Jun 23, 2016	9.826	9.826	9.753	9.786	59,384	-0.02(-0.21%)
Jun 22, 2016	9.759	9.854	9.718	9.806	67,188	+0.08(+0.84%)
Jun 21, 2016	9.725	9.765	9.691	9.725	43,367	+0.06(+0.63%)
Jun 20, 2016	9.670	9.725	9.664	9.664	43,451	-0.03(-0.35%)
Jun 17, 2016	9.698	9.731	9.691	9.698	59,776	+0.00(+0.05%)
Jun 16, 2016	9.670	9.745	9.670	9.693	85,935	+0.04(+0.37%)
Jun 15, 2016	9.664	9.725	9.650	9.657	67,322	-0.01(-0.13%)
Jun 14, 2016	9.745	9.772	9.650	9.670	65,333	-0.01(-0.15%)
Jun 13, 2016	9.752	9.759	9.670	9.684	27,984	-0.01(-0.13%)
Jun 10, 2016	9.730	9.743	9.669	9.696	43,038	+0.01(+0.14%)
Jun 09, 2016	9.784	9.798	9.662	9.683	51,234	-0.03(-0.28%)
Jun 08, 2016	9.764	9.798	9.710	9.710	26,577	-0.05(-0.48%)
Jun 07, 2016	9.743	9.784	9.716	9.757	33,179	+0.03(+0.35%)
Jun 06, 2016	9.683	9.730	9.682	9.723	36,947	+0.01(+0.14%)
Jun 03, 2016	9.696	9.723	9.649	9.710	41,560	+0.06(+0.63%)
Jun 02, 2016	9.656	9.676	9.629	9.649	70,771	-0.02(-0.21%)