BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.191	8.197	8.159	8.178	26,504	-0.01(-0.16%)
Aug 28, 2015	8.185	8.197	8.152	8.191	49,582	-0.01(-0.08%)
Aug 27, 2015	8.172	8.204	8.133	8.197	80,114	+0.03(+0.32%)
Aug 26, 2015	8.185	8.185	8.107	8.172	73,614	-0.01(-0.16%)
Aug 25, 2015	8.191	8.210	8.165	8.185	51,949	+0.02(+0.24%)
Aug 24, 2015	8.191	8.191	8.133	8.165	172,795	-0.05(-0.63%)
Aug 21, 2015	8.256	8.262	8.217	8.217	52,204	-0.03(-0.39%)
Aug 20, 2015	8.217	8.262	8.191	8.249	91,929	+0.03(+0.41%)
Aug 19, 2015	8.217	8.236	8.210	8.216	46,343	-0.00(-0.01%)
Aug 18, 2015	8.256	8.256	8.210	8.217	42,399	-0.04(-0.47%)
Aug 17, 2015	8.256	8.268	8.236	8.256	73,202	+0.02(+0.24%)
Aug 14, 2015	8.243	8.243	8.217	8.236	45,026	-0.01(-0.08%)
Aug 13, 2015	8.230	8.243	8.204	8.243	49,874	+0.02(+0.24%)
Aug 12, 2015	8.230	8.256	8.191	8.223	77,047	+0.00(+0.04%)
Aug 11, 2015	8.120	8.249	8.120	8.220	75,913	+0.12(+1.47%)
Aug 10, 2015	8.146	8.165	8.101	8.101	27,648	-0.05(-0.63%)
Aug 07, 2015	8.114	8.165	8.114	8.152	47,131	+0.01(+0.16%)
Aug 06, 2015	8.120	8.139	8.056	8.139	48,136	+0.01(+0.08%)
Aug 05, 2015	8.165	8.165	8.082	8.133	54,867	-0.04(-0.47%)
Aug 04, 2015	8.159	8.184	8.120	8.172	82,575	+0.04(+0.47%)
Aug 03, 2015	8.114	8.152	8.114	8.133	121,941	+0.03(+0.32%)
Jul 31, 2015	8.127	8.133	8.082	8.107	182,204	-0.01(-0.08%)
Jul 30, 2015	8.127	8.146	8.075	8.114	91,456	-0.01(-0.16%)
Jul 29, 2015	8.088	8.127	8.049	8.127	85,433	+0.04(+0.56%)
Jul 28, 2015	8.043	8.082	8.038	8.082	53,343	+0.03(+0.32%)
Jul 27, 2015	8.037	8.069	8.024	8.056	42,950	+0.05(+0.64%)
Jul 24, 2015	8.011	8.056	8.005	8.005	44,754	+0.00(+0.00%)
Jul 23, 2015	7.992	8.037	7.985	8.005	108,133	+0.00(+0.00%)
Jul 22, 2015	8.049	8.056	8.005	8.005	56,961	-0.06(-0.80%)
Jul 21, 2015	8.030	8.082	7.998	8.069	50,943	-0.01(-0.16%)
Jul 20, 2015	8.056	8.088	8.017	8.082	67,418	+0.01(+0.16%)
Jul 17, 2015	8.088	8.094	8.037	8.069	48,130	-0.03(-0.40%)
Jul 16, 2015	8.094	8.101	8.075	8.101	84,758	+0.00(+0.00%)
Jul 15, 2015	8.101	8.127	8.069	8.101	36,362	+0.02(+0.24%)
Jul 14, 2015	8.043	8.088	8.043	8.082	34,950	+0.01(+0.08%)
Jul 13, 2015	8.094	8.107	8.049	8.075	64,663	-0.03(-0.31%)
Jul 10, 2015	8.101	8.101	8.075	8.101	48,728	-0.01(-0.16%)
Jul 09, 2015	8.094	8.145	8.094	8.113	50,372	-0.02(-0.24%)
Jul 08, 2015	8.107	8.152	8.107	8.133	37,131	+0.01(+0.16%)
Jul 07, 2015	8.081	8.145	8.081	8.120	74,932	+0.09(+1.11%)
Jul 06, 2015	8.005	8.030	7.998	8.030	50,434	+0.04(+0.56%)
Jul 02, 2015	8.030	7.986	7.986	7.986	123,973	-0.06(-0.71%)
Jul 01, 2015	8.081	8.081	7.998	8.043	80,482	-0.01(-0.08%)
Jun 30, 2015	7.998	8.049	7.934	8.049	79,119	+0.04(+0.56%)
Jun 29, 2015	8.049	8.053	7.992	8.005	57,046	-0.03(-0.32%)
Jun 26, 2015	8.018	8.062	8.005	8.030	112,160	-0.01(-0.08%)
Jun 25, 2015	8.030	8.037	7.986	8.037	149,690	+0.01(+0.16%)
Jun 24, 2015	8.018	8.054	8.018	8.024	53,844	-0.00(-0.03%)
Jun 23, 2015	8.018	8.037	8.005	8.026	72,887	+0.00(+0.00%)
Jun 22, 2015	8.037	8.056	8.011	8.026	41,997	-0.03(-0.37%)
Jun 19, 2015	8.018	8.056	8.005	8.056	48,379	+0.04(+0.48%)
Jun 18, 2015	7.998	8.030	7.986	8.018	76,447	+0.03(+0.32%)
Jun 17, 2015	7.986	7.992	7.938	7.992	74,567	+0.02(+0.25%)
Jun 16, 2015	7.954	7.986	7.954	7.972	58,397	+0.01(+0.15%)
Jun 15, 2015	7.966	7.992	7.941	7.960	93,806	+0.03(+0.32%)
Jun 12, 2015	7.928	7.966	7.928	7.934	71,973	+0.01(+0.16%)
Jun 11, 2015	7.845	7.928	7.832	7.922	115,104	+0.05(+0.65%)
Jun 10, 2015	7.851	7.902	7.838	7.870	114,895	+0.00(+0.00%)
Jun 09, 2015	7.908	7.908	7.826	7.870	137,178	-0.05(-0.64%)
Jun 08, 2015	7.946	7.972	7.858	7.921	156,933	-0.01(-0.08%)
Jun 05, 2015	8.004	8.035	7.927	7.927	185,776	-0.11(-1.34%)
Jun 04, 2015	8.061	8.074	8.023	8.035	75,540	-0.03(-0.32%)
Jun 03, 2015	8.093	8.093	8.058	8.061	84,343	-0.04(-0.55%)
Jun 02, 2015	8.162	8.175	8.096	8.105	256,093	-0.06(-0.70%)