BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.90	12.93	12.82	12.84	53,138	+0.00(+0.00%)
Aug 30, 2021	12.91	12.92	12.84	12.84	27,600	-0.08(-0.61%)
Aug 27, 2021	12.91	12.95	12.86	12.92	17,054	+0.05(+0.41%)
Aug 26, 2021	12.96	12.96	12.86	12.87	41,910	-0.05(-0.41%)
Aug 25, 2021	12.94	12.97	12.90	12.92	23,207	+0.03(+0.20%)
Aug 24, 2021	12.91	12.99	12.87	12.90	53,805	-0.04(-0.27%)
Aug 23, 2021	13.01	13.04	12.90	12.93	84,805	-0.08(-0.61%)
Aug 20, 2021	13.04	13.04	12.99	13.01	26,358	+0.00(+0.00%)
Aug 19, 2021	13.05	13.05	13.00	13.01	22,972	+0.00(+0.00%)
Aug 18, 2021	13.06	13.09	12.99	13.01	47,418	-0.01(-0.07%)
Aug 17, 2021	13.03	13.12	12.99	13.02	18,082	+0.04(+0.27%)
Aug 16, 2021	13.16	13.16	12.96	12.99	32,636	+0.01(+0.07%)
Aug 13, 2021	12.98	13.16	12.95	12.98	39,039	+0.01(+0.07%)
Aug 12, 2021	13.10	13.10	12.92	12.97	31,407	+0.00(+0.02%)
Aug 11, 2021	12.99	13.01	12.94	12.96	44,721	+0.05(+0.37%)
Aug 10, 2021	12.94	12.94	12.86	12.92	31,418	+0.05(+0.37%)
Aug 09, 2021	12.93	12.93	12.87	12.87	26,807	+0.01(+0.07%)
Aug 06, 2021	12.95	12.95	12.84	12.86	23,449	+0.00(+0.00%)
Aug 05, 2021	13.07	13.07	12.80	12.86	118,921	-0.13(-1.01%)
Aug 04, 2021	13.18	13.19	12.91	12.99	82,264	-0.14(-1.07%)
Aug 03, 2021	13.19	13.19	13.10	13.13	94,568	-0.01(-0.07%)
Aug 02, 2021	13.17	13.24	13.11	13.14	36,825	+0.05(+0.40%)
Jul 30, 2021	13.21	13.25	13.02	13.09	89,985	-0.07(-0.53%)
Jul 29, 2021	13.17	13.23	13.07	13.16	73,107	-0.11(-0.86%)
Jul 28, 2021	13.10	13.27	13.03	13.27	155,093	+0.18(+1.34%)
Jul 27, 2021	13.07	13.10	12.99	13.10	41,027	+0.04(+0.27%)
Jul 26, 2021	12.89	13.06	12.88	13.06	42,803	+0.18(+1.43%)
Jul 23, 2021	12.89	12.89	12.68	12.88	25,829	+0.07(+0.55%)
Jul 22, 2021	12.86	12.90	12.75	12.81	30,950	-0.10(-0.75%)
Jul 21, 2021	12.82	12.90	12.74	12.90	26,764	+0.09(+0.68%)
Jul 20, 2021	12.79	12.82	12.77	12.82	18,802	+0.11(+0.83%)
Jul 19, 2021	12.73	12.77	12.69	12.71	20,758	-0.04(-0.34%)
Jul 16, 2021	12.92	12.95	12.75	12.75	28,906	-0.21(-1.62%)
Jul 15, 2021	12.88	13.03	12.86	12.96	28,860	+0.09(+0.68%)
Jul 14, 2021	12.89	12.91	12.88	12.88	13,389	+0.03(+0.20%)
Jul 13, 2021	12.83	12.93	12.83	12.85	24,814	+0.02(+0.16%)
Jul 12, 2021	12.77	12.83	12.76	12.83	19,665	+0.06(+0.48%)
Jul 09, 2021	12.86	12.89	12.77	12.77	38,098	-0.11(-0.88%)
Jul 08, 2021	12.80	12.88	12.72	12.88	22,948	+0.13(+1.03%)
Jul 07, 2021	12.86	12.86	12.72	12.75	31,351	-0.07(-0.54%)
Jul 06, 2021	12.86	12.86	12.79	12.82	17,086	+0.02(+0.14%)
Jul 02, 2021	12.78	12.89	12.77	12.80	40,163	+0.03(+0.27%)
Jul 01, 2021	12.72	12.77	12.67	12.77	37,435	+0.14(+1.10%)
Jun 30, 2021	12.62	12.69	12.62	12.63	37,588	-0.04(-0.34%)
Jun 29, 2021	12.66	12.74	12.58	12.67	43,993	+0.02(+0.14%)
Jun 28, 2021	12.63	12.66	12.61	12.66	22,762	+0.05(+0.41%)
Jun 25, 2021	12.59	12.63	12.58	12.60	18,399	-0.01(-0.07%)
Jun 24, 2021	12.60	12.61	12.58	12.61	21,698	+0.08(+0.63%)
Jun 23, 2021	12.60	12.60	12.52	12.53	18,986	-0.03(-0.21%)
Jun 22, 2021	12.63	12.63	12.55	12.56	27,458	-0.03(-0.21%)
Jun 21, 2021	12.64	12.68	12.55	12.59	22,718	-0.05(-0.41%)
Jun 18, 2021	12.63	12.69	12.46	12.64	44,009	+0.03(+0.21%)
Jun 17, 2021	12.66	12.68	12.59	12.61	12,917	+0.02(+0.14%)
Jun 16, 2021	12.79	12.81	12.58	12.59	39,697	-0.16(-1.23%)
Jun 15, 2021	12.86	12.93	12.71	12.75	34,014	-0.12(-0.95%)
Jun 14, 2021	12.86	12.93	12.68	12.87	29,678	+0.17(+1.33%)
Jun 11, 2021	12.76	12.76	12.66	12.70	17,028	+0.08(+0.62%)
Jun 10, 2021	12.78	12.78	12.59	12.63	26,285	+0.00(+0.00%)
Jun 09, 2021	12.71	12.79	12.62	12.63	39,803	-0.02(-0.14%)
Jun 08, 2021	12.62	12.71	12.57	12.64	37,098	+0.03(+0.21%)
Jun 07, 2021	12.50	12.68	12.46	12.62	58,809	+0.14(+1.11%)
Jun 04, 2021	12.51	12.51	12.42	12.48	37,642	+0.03(+0.21%)
Jun 03, 2021	12.55	12.55	12.42	12.45	35,340	-0.03(-0.21%)
Jun 02, 2021	12.71	12.71	12.46	12.48	72,706	-0.22(-1.71%)