BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.772	7.793	7.723	7.772	56,683	+0.01(+0.14%)
Aug 30, 2012	7.739	7.782	7.739	7.761	94,825	+0.04(+0.48%)
Aug 29, 2012	7.670	7.750	7.670	7.723	106,191	+0.12(+1.62%)
Aug 27, 2012	7.568	7.616	7.568	7.600	73,798	+0.01(+0.07%)
Aug 24, 2012	7.611	7.627	7.584	7.595	74,938	-0.03(-0.35%)
Aug 23, 2012	7.686	7.739	7.611	7.622	84,864	-0.05(-0.70%)
Aug 22, 2012	7.707	7.729	7.542	7.675	139,945	-0.08(-1.03%)
Aug 21, 2012	7.782	7.788	7.729	7.756	75,931	-0.03(-0.41%)
Aug 20, 2012	7.793	7.836	7.761	7.788	72,844	-0.04(-0.48%)
Aug 17, 2012	7.836	7.879	7.782	7.825	63,943	-0.01(-0.13%)
Aug 16, 2012	7.739	7.863	7.734	7.835	117,594	+0.05(+0.61%)
Aug 15, 2012	7.659	7.788	7.659	7.788	218,974	+0.12(+1.53%)
Aug 14, 2012	7.568	7.677	7.568	7.670	96,261	+0.07(+0.95%)
Aug 13, 2012	7.649	7.681	7.579	7.598	128,729	-0.05(-0.60%)
Aug 10, 2012	7.638	7.697	7.638	7.644	80,268	-0.03(-0.35%)
Aug 09, 2012	7.697	7.707	7.633	7.670	121,269	-0.03(-0.41%)
Aug 08, 2012	7.718	7.771	7.702	7.702	97,588	-0.05(-0.62%)
Aug 07, 2012	7.766	7.798	7.745	7.750	70,763	-0.03(-0.41%)
Aug 06, 2012	7.771	7.802	7.739	7.782	86,588	+0.01(+0.07%)
Aug 03, 2012	7.729	7.777	7.713	7.777	64,881	+0.05(+0.62%)
Aug 02, 2012	7.809	7.835	7.723	7.729	83,678	-0.09(-1.09%)
Aug 01, 2012	7.926	7.958	7.798	7.814	79,614	-0.05(-0.68%)
Jul 31, 2012	7.862	7.878	7.840	7.867	89,928	-0.03(-0.40%)
Jul 30, 2012	7.904	7.904	7.851	7.899	73,037	+0.05(+0.61%)
Jul 27, 2012	7.814	7.867	7.814	7.851	55,563	+0.05(+0.68%)
Jul 26, 2012	7.819	7.862	7.723	7.798	100,864	-0.03(-0.41%)
Jul 25, 2012	7.729	7.835	7.729	7.830	132,508	+0.08(+1.03%)
Jul 24, 2012	7.809	7.817	7.713	7.750	123,802	-0.03(-0.41%)
Jul 23, 2012	7.750	7.809	7.750	7.782	101,640	+0.04(+0.55%)
Jul 20, 2012	7.755	7.771	7.734	7.739	83,680	-0.02(-0.21%)
Jul 19, 2012	7.718	7.761	7.713	7.755	126,244	+0.04(+0.55%)
Jul 18, 2012	7.628	7.713	7.628	7.713	143,312	+0.10(+1.33%)
Jul 17, 2012	7.638	7.644	7.590	7.612	72,646	+0.01(+0.07%)
Jul 16, 2012	7.628	7.649	7.601	7.606	103,466	-0.02(-0.28%)
Jul 13, 2012	7.681	7.734	7.628	7.628	91,037	-0.05(-0.69%)
Jul 12, 2012	7.681	7.681	7.617	7.681	76,223	-0.00(-0.00%)
Jul 11, 2012	7.644	7.681	7.617	7.681	90,511	+0.01(+0.14%)
Jul 10, 2012	7.655	7.681	7.639	7.670	82,399	+0.04(+0.56%)
Jul 09, 2012	7.670	7.680	7.622	7.628	107,467	-0.02(-0.28%)
Jul 06, 2012	7.533	7.649	7.533	7.649	108,039	+0.12(+1.62%)
Jul 05, 2012	7.543	7.623	7.517	7.527	139,757	-0.05(-0.63%)
Jul 03, 2012	7.480	7.591	7.480	7.575	90,773	+0.07(+0.99%)
Jul 02, 2012	7.448	7.501	7.443	7.501	190,070	+0.06(+0.78%)
Jun 29, 2012	7.480	7.480	7.421	7.443	111,163	+0.00(+0.00%)
Jun 28, 2012	7.432	7.469	7.411	7.443	110,589	-0.01(-0.14%)
Jun 27, 2012	7.474	7.501	7.453	7.453	112,614	-0.02(-0.21%)
Jun 26, 2012	7.517	7.527	7.464	7.469	93,531	-0.03(-0.42%)
Jun 25, 2012	7.538	7.538	7.501	7.501	85,287	+0.00(+0.04%)
Jun 22, 2012	7.543	7.543	7.485	7.498	65,432	-0.02(-0.32%)
Jun 21, 2012	7.506	7.538	7.490	7.522	106,255	+0.02(+0.28%)
Jun 20, 2012	7.533	7.535	7.480	7.501	71,412	-0.02(-0.28%)
Jun 19, 2012	7.512	7.539	7.480	7.522	68,935	+0.03(+0.42%)
Jun 18, 2012	7.374	7.512	7.374	7.490	81,236	+0.08(+1.14%)
Jun 15, 2012	7.427	7.448	7.379	7.406	66,766	+0.00(+0.00%)
Jun 14, 2012	7.427	7.474	7.384	7.406	72,786	-0.03(-0.36%)
Jun 13, 2012	7.464	7.484	7.421	7.432	78,672	-0.01(-0.07%)
Jun 12, 2012	7.432	7.469	7.385	7.438	135,926	+0.00(+0.00%)
Jun 11, 2012	7.385	7.527	7.385	7.438	61,948	+0.08(+1.07%)
Jun 08, 2012	7.374	7.395	7.337	7.359	84,856	+0.01(+0.07%)
Jun 07, 2012	7.401	7.422	7.332	7.353	108,953	-0.04(-0.57%)
Jun 06, 2012	7.380	7.432	7.343	7.395	88,638	+0.03(+0.43%)
Jun 05, 2012	7.353	7.364	7.322	7.364	76,594	+0.02(+0.22%)
Jun 04, 2012	7.316	7.348	7.316	7.348	85,392	+0.02(+0.29%)