BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.734	7.755	7.686	7.734	56,962	+0.01(+0.14%)
Aug 30, 2012	7.702	7.744	7.702	7.723	95,291	+0.04(+0.48%)
Aug 29, 2012	7.632	7.712	7.632	7.686	106,713	+0.12(+1.62%)
Aug 27, 2012	7.531	7.579	7.531	7.563	74,160	+0.01(+0.07%)
Aug 24, 2012	7.574	7.590	7.547	7.558	75,306	-0.03(-0.35%)
Aug 23, 2012	7.648	7.702	7.574	7.585	85,281	-0.05(-0.70%)
Aug 22, 2012	7.670	7.691	7.505	7.638	140,633	-0.08(-1.03%)
Aug 21, 2012	7.744	7.750	7.692	7.718	76,304	-0.03(-0.41%)
Aug 20, 2012	7.755	7.797	7.723	7.750	73,202	-0.04(-0.48%)
Aug 17, 2012	7.797	7.840	7.744	7.787	64,257	-0.01(-0.13%)
Aug 16, 2012	7.702	7.824	7.696	7.797	118,172	+0.05(+0.61%)
Aug 15, 2012	7.622	7.750	7.622	7.750	220,051	+0.12(+1.53%)
Aug 14, 2012	7.531	7.639	7.531	7.632	96,734	+0.07(+0.95%)
Aug 13, 2012	7.611	7.643	7.542	7.561	129,362	-0.05(-0.60%)
Aug 10, 2012	7.601	7.659	7.601	7.606	80,663	-0.03(-0.35%)
Aug 09, 2012	7.659	7.670	7.596	7.633	121,865	-0.03(-0.41%)
Aug 08, 2012	7.680	7.733	7.664	7.664	98,068	-0.05(-0.62%)
Aug 07, 2012	7.728	7.760	7.707	7.712	71,111	-0.03(-0.41%)
Aug 06, 2012	7.733	7.764	7.701	7.744	87,014	+0.01(+0.07%)
Aug 03, 2012	7.691	7.739	7.675	7.739	65,200	+0.05(+0.62%)
Aug 02, 2012	7.770	7.797	7.686	7.691	84,089	-0.08(-1.09%)
Aug 01, 2012	7.887	7.919	7.760	7.776	80,006	-0.05(-0.68%)
Jul 31, 2012	7.823	7.839	7.802	7.829	90,370	-0.03(-0.40%)
Jul 30, 2012	7.866	7.866	7.813	7.860	73,396	+0.05(+0.61%)
Jul 27, 2012	7.776	7.829	7.776	7.813	55,836	+0.05(+0.68%)
Jul 26, 2012	7.781	7.823	7.686	7.760	101,360	-0.03(-0.41%)
Jul 25, 2012	7.691	7.797	7.691	7.791	133,159	+0.08(+1.03%)
Jul 24, 2012	7.770	7.779	7.675	7.712	124,410	-0.03(-0.41%)
Jul 23, 2012	7.712	7.770	7.712	7.744	102,140	+0.04(+0.55%)
Jul 20, 2012	7.717	7.733	7.696	7.701	84,091	-0.02(-0.21%)
Jul 19, 2012	7.680	7.723	7.675	7.717	126,865	+0.04(+0.55%)
Jul 18, 2012	7.590	7.675	7.590	7.675	144,017	+0.10(+1.33%)
Jul 17, 2012	7.601	7.606	7.553	7.574	73,003	+0.01(+0.07%)
Jul 16, 2012	7.590	7.611	7.564	7.569	103,975	-0.02(-0.28%)
Jul 13, 2012	7.643	7.696	7.590	7.590	91,484	-0.05(-0.69%)
Jul 12, 2012	7.643	7.643	7.580	7.643	76,598	-0.00(-0.00%)
Jul 11, 2012	7.607	7.643	7.580	7.643	90,956	+0.01(+0.14%)
Jul 10, 2012	7.617	7.643	7.601	7.633	82,804	+0.04(+0.56%)
Jul 09, 2012	7.633	7.643	7.584	7.591	107,995	-0.02(-0.28%)
Jul 06, 2012	7.496	7.612	7.496	7.612	108,570	+0.12(+1.62%)
Jul 05, 2012	7.506	7.585	7.480	7.491	140,444	-0.05(-0.63%)
Jul 03, 2012	7.443	7.554	7.443	7.538	91,219	+0.07(+0.99%)
Jul 02, 2012	7.412	7.464	7.406	7.464	191,004	+0.06(+0.78%)
Jun 29, 2012	7.443	7.443	7.385	7.406	111,709	+0.00(+0.00%)
Jun 28, 2012	7.396	7.433	7.375	7.406	111,133	-0.01(-0.14%)
Jun 27, 2012	7.438	7.464	7.417	7.417	113,168	-0.02(-0.21%)
Jun 26, 2012	7.480	7.491	7.427	7.433	93,991	-0.03(-0.42%)
Jun 25, 2012	7.501	7.501	7.464	7.464	85,706	+0.00(+0.04%)
Jun 22, 2012	7.506	7.506	7.448	7.462	65,753	-0.02(-0.32%)
Jun 21, 2012	7.469	7.501	7.454	7.485	106,777	+0.02(+0.28%)
Jun 20, 2012	7.496	7.498	7.443	7.464	71,763	-0.02(-0.28%)
Jun 19, 2012	7.475	7.502	7.443	7.485	69,274	+0.03(+0.42%)
Jun 18, 2012	7.338	7.475	7.338	7.454	81,635	+0.08(+1.14%)
Jun 15, 2012	7.390	7.412	7.343	7.369	67,094	+0.00(+0.00%)
Jun 14, 2012	7.390	7.438	7.348	7.369	73,144	-0.03(-0.36%)
Jun 13, 2012	7.427	7.447	7.385	7.396	79,059	-0.01(-0.07%)
Jun 12, 2012	7.396	7.433	7.349	7.401	136,594	+0.00(+0.00%)
Jun 11, 2012	7.349	7.490	7.349	7.401	62,252	+0.08(+1.07%)
Jun 08, 2012	7.338	7.359	7.302	7.323	85,273	+0.01(+0.07%)
Jun 07, 2012	7.364	7.385	7.296	7.317	109,488	-0.04(-0.57%)
Jun 06, 2012	7.344	7.396	7.307	7.359	89,074	+0.03(+0.43%)
Jun 05, 2012	7.317	7.328	7.286	7.328	76,970	+0.02(+0.22%)
Jun 04, 2012	7.281	7.312	7.281	7.312	85,812	+0.02(+0.29%)