BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	4.850	4.855	4.801	4.805	69,944	-0.03(-0.65%)
Aug 28, 2008	4.864	4.864	4.832	4.837	57,633	-0.03(-0.56%)
Aug 27, 2008	4.832	4.882	4.832	4.864	107,402	+0.01(+0.28%)
Aug 26, 2008	4.828	4.855	4.805	4.850	78,429	+0.03(+0.65%)
Aug 25, 2008	4.828	4.832	4.801	4.819	40,797	+0.02(+0.38%)
Aug 22, 2008	4.837	4.838	4.796	4.801	91,974	-0.02(-0.37%)
Aug 21, 2008	4.837	4.837	4.816	4.819	36,127	-0.01(-0.28%)
Aug 20, 2008	4.850	4.850	4.814	4.832	81,782	-0.01(-0.19%)
Aug 19, 2008	4.859	4.859	4.819	4.841	80,625	+0.01(+0.19%)
Aug 18, 2008	4.837	4.864	4.828	4.832	60,336	+0.00(+0.00%)
Aug 15, 2008	4.801	4.836	4.801	4.832	0	+0.00(+0.00%)
Aug 14, 2008	4.805	4.834	4.805	4.832	34,835	+0.01(+0.19%)
Aug 13, 2008	4.814	4.832	4.792	4.823	24,003	-0.02(-0.37%)
Aug 12, 2008	4.828	4.846	4.819	4.841	47,150	-0.01(-0.19%)
Aug 11, 2008	4.828	4.855	4.823	4.850	33,307	+0.01(+0.28%)
Aug 08, 2008	4.787	4.841	4.787	4.837	79,692	+0.04(+0.85%)
Aug 07, 2008	4.778	4.805	4.778	4.796	58,406	+0.00(+0.09%)
Aug 06, 2008	4.796	4.814	4.774	4.792	114,097	+0.00(+0.00%)
Aug 05, 2008	4.810	4.814	4.778	4.792	125,155	-0.01(-0.28%)
Aug 04, 2008	4.805	4.819	4.787	4.805	99,586	-0.00(-0.09%)
Aug 01, 2008	4.801	4.819	4.796	4.810	48,649	+0.03(+0.56%)
Jul 31, 2008	4.810	4.819	4.783	4.783	95,811	-0.01(-0.19%)
Jul 30, 2008	4.814	4.823	4.787	4.792	47,763	-0.01(-0.19%)
Jul 29, 2008	4.801	4.828	4.801	4.801	71,552	-0.02(-0.37%)
Jul 28, 2008	4.796	4.828	4.796	4.819	67,504	+0.02(+0.47%)
Jul 25, 2008	4.796	4.801	4.778	4.796	65,947	+0.02(+0.38%)
Jul 24, 2008	4.823	4.823	4.778	4.778	97,618	-0.05(-0.93%)
Jul 23, 2008	4.864	4.864	4.801	4.823	72,284	-0.01(-0.28%)
Jul 22, 2008	4.814	4.859	4.810	4.837	129,534	-0.00(-0.09%)
Jul 21, 2008	4.814	4.841	4.805	4.841	134,501	+0.01(+0.28%)
Jul 18, 2008	4.918	4.918	4.796	4.828	158,225	-0.06(-1.29%)
Jul 17, 2008	4.900	4.904	4.868	4.891	101,229	+0.02(+0.37%)
Jul 16, 2008	4.886	4.918	4.846	4.873	119,386	-0.01(-0.28%)
Jul 15, 2008	4.936	4.936	4.801	4.886	114,628	-0.04(-0.73%)
Jul 14, 2008	4.972	4.985	4.918	4.922	39,372	-0.05(-1.00%)
Jul 11, 2008	4.994	5.001	4.972	4.972	42,165	-0.04(-0.72%)
Jul 10, 2008	5.026	5.039	4.994	5.008	76,326	-0.01(-0.18%)
Jul 09, 2008	4.981	5.021	4.976	5.017	40,537	+0.02(+0.45%)
Jul 08, 2008	4.994	4.999	4.958	4.994	52,044	+0.01(+0.27%)
Jul 07, 2008	4.990	5.008	4.976	4.981	24,321	+0.00(+0.00%)
Jul 04, 2008	5.021	5.039	4.976	4.981	70,284	+0.00(+0.00%)
Jul 03, 2008	5.021	5.039	4.976	4.981	70,284	-0.02(-0.45%)
Jul 02, 2008	4.963	5.012	4.963	5.003	69,027	+0.03(+0.63%)
Jul 01, 2008	4.994	4.994	4.945	4.972	36,318	+0.01(+0.27%)
Jun 30, 2008	4.940	4.985	4.936	4.958	67,397	+0.03(+0.55%)
Jun 27, 2008	4.895	4.931	4.868	4.931	54,858	+0.06(+1.20%)
Jun 26, 2008	4.868	4.931	4.868	4.873	76,030	-0.03(-0.55%)
Jun 25, 2008	4.922	4.954	4.891	4.900	73,970	-0.05(-0.91%)
Jun 24, 2008	4.900	4.945	4.814	4.945	220,025	+0.05(+1.10%)
Jun 23, 2008	4.913	4.918	4.868	4.891	102,219	-0.06(-1.18%)
Jun 20, 2008	4.976	4.985	4.909	4.949	37,151	-0.01(-0.27%)
Jun 19, 2008	5.017	5.021	4.963	4.963	34,289	-0.04(-0.72%)
Jun 18, 2008	5.035	5.035	4.981	4.999	93,910	-0.05(-1.07%)
Jun 17, 2008	5.071	5.075	5.030	5.053	48,030	-0.01(-0.18%)
Jun 16, 2008	5.026	5.084	5.021	5.062	78,606	+0.00(+0.00%)
Jun 13, 2008	5.089	5.093	5.039	5.062	62,974	-0.01(-0.27%)
Jun 12, 2008	5.021	5.120	5.017	5.075	60,775	-0.03(-0.53%)
Jun 11, 2008	5.197	5.197	5.075	5.102	97,101	-0.05(-1.05%)
Jun 10, 2008	5.165	5.174	5.134	5.156	58,264	+0.00(+0.00%)
Jun 09, 2008	5.201	5.201	5.152	5.156	104,906	-0.01(-0.17%)
Jun 06, 2008	5.192	5.197	5.165	5.165	103,609	+0.00(+0.09%)
Jun 05, 2008	5.143	5.183	5.125	5.161	95,778	+0.01(+0.17%)
Jun 04, 2008	5.125	5.165	5.125	5.152	78,513	+0.00(+0.00%)
Jun 03, 2008	5.156	5.161	5.134	5.152	76,688	+0.00(+0.09%)