BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	5.310	5.382	5.305	5.377	81,937	+0.07(+1.36%)
Aug 30, 2007	5.233	5.305	5.232	5.305	105,697	+0.05(+0.86%)
Aug 29, 2007	5.210	5.260	5.179	5.260	71,278	+0.06(+1.21%)
Aug 28, 2007	5.265	5.265	5.183	5.197	113,246	-0.05(-0.94%)
Aug 27, 2007	5.274	5.287	5.224	5.247	80,827	-0.02(-0.43%)
Aug 24, 2007	5.269	5.278	5.242	5.269	40,635	+0.00(+0.00%)
Aug 23, 2007	5.265	5.278	5.219	5.269	79,272	+0.03(+0.52%)
Aug 22, 2007	5.210	5.251	5.192	5.242	74,609	+0.04(+0.78%)
Aug 21, 2007	5.147	5.206	5.143	5.201	91,929	+0.04(+0.70%)
Aug 20, 2007	5.179	5.192	5.156	5.165	58,843	-0.01(-0.26%)
Aug 17, 2007	5.215	5.251	5.089	5.179	60,842	+0.07(+1.32%)
Aug 16, 2007	5.170	5.188	5.080	5.111	93,928	-0.11(-2.07%)
Aug 15, 2007	5.269	5.274	5.219	5.219	61,508	-0.06(-1.19%)
Aug 14, 2007	5.278	5.296	5.274	5.283	28,422	+0.00(+0.00%)
Aug 13, 2007	5.332	5.332	5.247	5.283	88,821	-0.06(-1.18%)
Aug 10, 2007	5.373	5.409	5.346	5.346	42,412	-0.05(-0.84%)
Aug 09, 2007	5.418	5.422	5.391	5.391	61,508	-0.02(-0.33%)
Aug 08, 2007	5.449	5.449	5.409	5.409	48,629	-0.05(-0.91%)
Aug 07, 2007	5.431	5.472	5.431	5.458	17,986	+0.02(+0.41%)
Aug 06, 2007	5.458	5.494	5.431	5.436	23,093	-0.05(-0.82%)
Aug 03, 2007	5.481	5.490	5.463	5.481	22,649	-0.01(-0.16%)
Aug 02, 2007	5.440	5.490	5.431	5.490	53,514	+0.05(+0.91%)
Aug 01, 2007	5.449	5.458	5.382	5.440	102,144	-0.02(-0.33%)
Jul 31, 2007	5.449	5.458	5.445	5.458	16,653	+0.02(+0.33%)
Jul 30, 2007	5.454	5.463	5.431	5.440	26,424	-0.00(-0.08%)
Jul 27, 2007	5.377	5.445	5.373	5.445	34,196	+0.08(+1.43%)
Jul 26, 2007	5.368	5.386	5.364	5.368	51,294	+0.00(+0.00%)
Jul 25, 2007	5.386	5.387	5.364	5.368	32,863	-0.02(-0.33%)
Jul 24, 2007	5.386	5.396	5.377	5.386	52,848	+0.00(+0.08%)
Jul 23, 2007	5.404	5.422	5.373	5.382	109,472	-0.03(-0.50%)
Jul 20, 2007	5.395	5.420	5.378	5.409	99,257	+0.00(+0.00%)
Jul 19, 2007	5.391	5.409	5.386	5.409	31,531	+0.01(+0.25%)
Jul 18, 2007	5.377	5.404	5.377	5.395	75,497	+0.01(+0.25%)
Jul 17, 2007	5.350	5.395	5.350	5.382	104,364	+0.00(+0.00%)
Jul 16, 2007	5.346	5.382	5.346	5.382	74,609	+0.04(+0.76%)
Jul 13, 2007	5.350	5.391	5.341	5.341	72,389	-0.05(-0.84%)
Jul 12, 2007	5.409	5.409	5.382	5.386	50,183	-0.03(-0.58%)
Jul 11, 2007	5.427	5.449	5.413	5.418	52,626	-0.02(-0.33%)
Jul 10, 2007	5.418	5.436	5.395	5.436	117,021	+0.02(+0.33%)
Jul 09, 2007	5.427	5.431	5.404	5.418	69,280	-0.00(-0.08%)
Jul 06, 2007	5.449	5.449	5.413	5.422	50,850	-0.05(-0.82%)
Jul 05, 2007	5.467	5.472	5.454	5.467	68,392	-0.01(-0.25%)
Jul 03, 2007	5.463	5.485	5.463	5.481	9,326	+0.01(+0.16%)
Jul 02, 2007	5.445	5.472	5.445	5.472	20,206	+0.02(+0.41%)
Jun 29, 2007	5.454	5.458	5.440	5.449	23,093	+0.00(+0.00%)
Jun 28, 2007	5.427	5.449	5.427	5.449	27,534	+0.02(+0.33%)
Jun 27, 2007	5.413	5.445	5.404	5.431	57,511	+0.03(+0.50%)
Jun 26, 2007	5.400	5.418	5.400	5.404	48,851	+0.01(+0.17%)
Jun 25, 2007	5.395	5.422	5.386	5.395	153,216	-0.01(-0.17%)
Jun 22, 2007	5.391	5.418	5.382	5.404	85,712	+0.01(+0.17%)
Jun 21, 2007	5.400	5.422	5.382	5.395	87,488	-0.00(-0.08%)
Jun 20, 2007	5.404	5.418	5.400	5.400	12,657	-0.01(-0.17%)
Jun 19, 2007	5.422	5.422	5.395	5.409	92,818	+0.00(+0.00%)
Jun 18, 2007	5.413	5.436	5.404	5.409	89,265	-0.00(-0.08%)
Jun 15, 2007	5.418	5.431	5.409	5.413	63,951	+0.00(+0.08%)
Jun 14, 2007	5.418	5.431	5.409	5.409	84,602	-0.01(-0.17%)
Jun 13, 2007	5.418	5.436	5.413	5.418	141,669	-0.02(-0.33%)
Jun 12, 2007	5.467	5.467	5.427	5.436	105,919	-0.04(-0.74%)
Jun 11, 2007	5.494	5.494	5.463	5.476	48,851	-0.03(-0.57%)
Jun 08, 2007	5.517	5.517	5.494	5.508	49,961	-0.03(-0.49%)
Jun 07, 2007	5.553	5.553	5.521	5.535	79,494	-0.04(-0.65%)
Jun 06, 2007	5.557	5.575	5.557	5.571	41,301	+0.00(+0.08%)
Jun 05, 2007	5.562	5.567	5.553	5.566	54,847	-0.00(-0.08%)
Jun 04, 2007	5.553	5.593	5.548	5.571	135,674	+0.00(+0.00%)