BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.28	10.33	10.27	10.32	90,564	+0.05(+0.47%)
Jul 30, 2019	10.17	10.28	10.17	10.27	71,197	+0.04(+0.39%)
Jul 29, 2019	10.15	10.24	10.13	10.23	145,890	+0.06(+0.55%)
Jul 26, 2019	10.14	10.18	10.14	10.18	81,937	+0.04(+0.39%)
Jul 25, 2019	10.14	10.17	10.14	10.14	106,016	-0.01(-0.08%)
Jul 24, 2019	10.11	10.16	10.10	10.14	82,093	+0.03(+0.32%)
Jul 23, 2019	10.09	10.17	10.09	10.11	91,146	+0.00(+0.00%)
Jul 22, 2019	10.10	10.12	10.07	10.11	147,881	+0.01(+0.08%)
Jul 19, 2019	10.10	10.11	10.07	10.10	89,057	+0.02(+0.24%)
Jul 18, 2019	10.09	10.12	10.07	10.08	37,759	-0.01(-0.08%)
Jul 17, 2019	10.06	10.11	10.06	10.09	131,226	+0.02(+0.16%)
Jul 16, 2019	10.06	10.09	10.06	10.07	51,318	-0.02(-0.16%)
Jul 15, 2019	10.10	10.10	10.08	10.09	51,443	-0.02(-0.24%)
Jul 12, 2019	10.09	10.12	10.06	10.11	36,347	+0.03(+0.27%)
Jul 11, 2019	10.04	10.10	10.04	10.08	54,742	+0.04(+0.40%)
Jul 10, 2019	9.965	10.04	9.964	10.04	170,238	+0.08(+0.80%)
Jul 09, 2019	9.941	9.989	9.941	9.965	54,599	+0.02(+0.16%)
Jul 08, 2019	9.941	9.973	9.933	9.949	55,858	+0.01(+0.08%)
Jul 05, 2019	9.965	9.973	9.925	9.941	62,795	-0.02(-0.16%)
Jul 03, 2019	9.949	10.00	9.949	9.957	48,381	+0.01(+0.08%)
Jul 02, 2019	9.997	9.997	9.941	9.949	225,987	-0.06(-0.64%)
Jul 01, 2019	10.01	10.04	10.01	10.01	102,127	-0.01(-0.08%)
Jun 28, 2019	9.997	10.02	9.965	10.02	87,362	+0.02(+0.24%)
Jun 27, 2019	9.989	10.01	9.955	9.997	229,542	+0.08(+0.80%)
Jun 26, 2019	9.965	9.965	9.917	9.917	131,501	-0.02(-0.24%)
Jun 25, 2019	10.01	10.01	9.933	9.941	107,063	-0.07(-0.72%)
Jun 24, 2019	9.997	10.01	9.965	10.01	93,524	+0.05(+0.48%)
Jun 21, 2019	10.04	10.04	9.941	9.965	133,488	-0.02(-0.24%)
Jun 20, 2019	9.933	10.04	9.917	9.989	172,855	+0.04(+0.40%)
Jun 19, 2019	9.901	9.957	9.893	9.949	128,994	+0.05(+0.48%)
Jun 18, 2019	9.949	9.949	9.893	9.901	136,490	-0.03(-0.32%)
Jun 17, 2019	9.957	9.957	9.925	9.933	73,996	+0.00(+0.00%)
Jun 14, 2019	9.933	9.965	9.925	9.933	77,836	-0.02(-0.16%)
Jun 13, 2019	9.933	9.965	9.901	9.949	123,547	+0.04(+0.39%)
Jun 12, 2019	9.895	9.934	9.879	9.911	180,786	+0.02(+0.16%)
Jun 11, 2019	9.903	9.911	9.887	9.895	111,767	-0.02(-0.16%)
Jun 10, 2019	9.911	9.950	9.895	9.911	81,404	-0.02(-0.16%)
Jun 07, 2019	9.887	9.950	9.887	9.926	120,792	+0.06(+0.56%)
Jun 06, 2019	9.942	9.966	9.871	9.871	96,812	-0.04(-0.40%)
Jun 05, 2019	10.03	10.03	9.895	9.911	107,928	-0.03(-0.32%)
Jun 04, 2019	9.998	9.998	9.918	9.942	100,657	-0.02(-0.24%)
Jun 03, 2019	9.958	10.01	9.918	9.966	136,397	+0.02(+0.16%)
May 31, 2019	9.966	10.01	9.926	9.950	85,058	-0.01(-0.08%)
May 30, 2019	9.966	9.966	9.934	9.958	181,347	+0.01(+0.08%)
May 29, 2019	9.974	9.990	9.918	9.950	113,376	+0.03(+0.32%)
May 28, 2019	9.934	9.942	9.903	9.918	138,738	+0.00(+0.00%)
May 24, 2019	9.879	9.918	9.855	9.918	308,524	+0.10(+0.97%)
May 23, 2019	9.815	9.879	9.791	9.823	178,830	+0.04(+0.41%)
May 22, 2019	9.744	9.839	9.736	9.783	108,046	+0.00(+0.00%)
May 21, 2019	9.783	9.791	9.760	9.783	67,450	+0.00(+0.00%)
May 20, 2019	9.783	9.839	9.783	9.783	79,390	-0.04(-0.40%)
May 17, 2019	9.799	9.855	9.775	9.823	130,984	+0.05(+0.49%)
May 16, 2019	9.823	9.855	9.775	9.775	78,929	-0.06(-0.57%)
May 15, 2019	9.863	9.863	9.807	9.831	36,849	+0.03(+0.32%)
May 14, 2019	9.791	9.839	9.791	9.799	47,255	-0.01(-0.10%)
May 13, 2019	9.809	9.832	9.801	9.809	68,797	+0.01(+0.08%)
May 10, 2019	9.809	9.817	9.793	9.801	55,957	-0.02(-0.16%)
May 09, 2019	9.840	9.840	9.793	9.817	109,408	+0.02(+0.24%)
May 08, 2019	9.769	9.825	9.769	9.793	80,965	+0.02(+0.16%)
May 07, 2019	9.817	9.817	9.769	9.777	72,912	+0.01(+0.08%)
May 06, 2019	9.809	9.817	9.738	9.769	81,817	+0.05(+0.49%)
May 03, 2019	9.722	9.761	9.706	9.722	57,094	-0.01(-0.08%)
May 02, 2019	9.714	9.730	9.698	9.730	134,784	+0.02(+0.24%)