BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.823	9.867	9.805	9.867	58,061	+0.04(+0.44%)
Jul 28, 2017	9.722	9.823	9.715	9.823	76,030	+0.12(+1.19%)
Jul 27, 2017	9.686	9.708	9.671	9.708	35,828	+0.02(+0.22%)
Jul 26, 2017	9.650	9.700	9.624	9.686	65,226	+0.07(+0.68%)
Jul 25, 2017	9.642	9.671	9.599	9.621	65,944	-0.01(-0.15%)
Jul 24, 2017	9.671	9.700	9.635	9.635	44,006	-0.06(-0.57%)
Jul 21, 2017	9.715	9.715	9.671	9.691	34,160	-0.01(-0.10%)
Jul 20, 2017	9.664	9.722	9.664	9.700	38,342	+0.05(+0.53%)
Jul 19, 2017	9.679	9.686	9.642	9.650	23,888	-0.01(-0.07%)
Jul 18, 2017	9.671	9.708	9.657	9.657	52,194	-0.01(-0.15%)
Jul 17, 2017	9.664	9.686	9.635	9.671	64,537	+0.01(+0.15%)
Jul 14, 2017	9.642	9.679	9.642	9.657	44,011	+0.03(+0.30%)
Jul 13, 2017	9.635	9.671	9.613	9.628	87,795	-0.01(-0.08%)
Jul 12, 2017	9.592	9.635	9.577	9.635	51,556	+0.06(+0.62%)
Jul 11, 2017	9.511	9.576	9.511	9.576	57,504	+0.06(+0.61%)
Jul 10, 2017	9.475	9.518	9.460	9.518	58,816	+0.06(+0.69%)
Jul 07, 2017	9.446	9.453	9.417	9.453	70,759	+0.00(+0.00%)
Jul 06, 2017	9.446	9.460	9.395	9.453	67,447	-0.01(-0.08%)
Jul 05, 2017	9.468	9.504	9.424	9.460	95,757	-0.02(-0.23%)
Jul 03, 2017	9.489	9.518	9.468	9.482	76,207	+0.02(+0.23%)
Jun 30, 2017	9.410	9.468	9.395	9.460	91,995	+0.07(+0.77%)
Jun 29, 2017	9.511	9.518	9.381	9.388	126,968	-0.16(-1.66%)
Jun 28, 2017	9.540	9.547	9.511	9.547	90,444	+0.00(+0.00%)
Jun 27, 2017	9.525	9.547	9.511	9.547	66,025	+0.01(+0.08%)
Jun 26, 2017	9.547	9.568	9.532	9.540	45,856	+0.03(+0.30%)
Jun 23, 2017	9.518	9.547	9.511	9.511	36,435	-0.02(-0.23%)
Jun 22, 2017	9.511	9.540	9.504	9.532	46,205	+0.03(+0.30%)
Jun 21, 2017	9.504	9.540	9.496	9.504	45,057	-0.01(-0.15%)
Jun 20, 2017	9.489	9.525	9.475	9.518	63,291	+0.03(+0.30%)
Jun 19, 2017	9.496	9.496	9.468	9.489	60,519	+0.00(+0.00%)
Jun 16, 2017	9.460	9.489	9.446	9.489	77,546	+0.04(+0.46%)
Jun 15, 2017	9.431	9.449	9.395	9.446	90,961	+0.01(+0.08%)
Jun 14, 2017	9.431	9.468	9.424	9.439	56,810	+0.03(+0.31%)
Jun 13, 2017	9.381	9.439	9.374	9.410	51,425	+0.02(+0.25%)
Jun 12, 2017	9.394	9.408	9.351	9.387	85,631	-0.01(-0.08%)
Jun 09, 2017	9.430	9.430	9.387	9.394	36,427	-0.04(-0.46%)
Jun 08, 2017	9.444	9.494	9.418	9.437	38,548	-0.01(-0.15%)
Jun 07, 2017	9.430	9.459	9.430	9.451	30,625	+0.01(+0.15%)
Jun 06, 2017	9.444	9.480	9.430	9.437	38,431	+0.00(+0.00%)
Jun 05, 2017	9.459	9.487	9.408	9.437	46,396	-0.04(-0.45%)
Jun 02, 2017	9.480	9.502	9.423	9.480	48,971	+0.03(+0.30%)
Jun 01, 2017	9.423	9.494	9.423	9.451	90,846	+0.03(+0.30%)
May 31, 2017	9.387	9.437	9.387	9.423	50,762	+0.04(+0.46%)
May 30, 2017	9.387	9.406	9.365	9.380	30,088	+0.01(+0.15%)
May 26, 2017	9.387	9.423	9.358	9.365	38,482	+0.01(+0.08%)
May 25, 2017	9.394	9.430	9.358	9.358	36,980	-0.04(-0.46%)
May 24, 2017	9.358	9.415	9.358	9.401	62,071	+0.07(+0.77%)
May 23, 2017	9.372	9.387	9.329	9.329	60,999	-0.03(-0.31%)
May 22, 2017	9.337	9.358	9.329	9.358	21,343	+0.02(+0.23%)
May 19, 2017	9.322	9.344	9.302	9.337	15,128	+0.01(+0.15%)
May 18, 2017	9.337	9.387	9.286	9.322	22,697	-0.02(-0.23%)
May 17, 2017	9.358	9.394	9.344	9.344	45,702	+0.01(+0.08%)
May 16, 2017	9.365	9.387	9.337	9.337	23,860	-0.03(-0.31%)
May 15, 2017	9.358	9.387	9.351	9.365	30,846	+0.03(+0.31%)
May 12, 2017	9.293	9.372	9.286	9.337	74,765	+0.06(+0.62%)
May 11, 2017	9.229	9.315	9.229	9.279	83,317	+0.07(+0.72%)
May 10, 2017	9.220	9.256	9.199	9.213	54,580	-0.01(-0.08%)
May 09, 2017	9.227	9.256	9.213	9.220	56,462	-0.03(-0.31%)
May 08, 2017	9.306	9.306	9.249	9.249	66,986	-0.07(-0.77%)
May 05, 2017	9.277	9.320	9.270	9.320	45,633	+0.06(+0.62%)
May 04, 2017	9.327	9.327	9.263	9.263	68,951	-0.06(-0.69%)
May 03, 2017	9.292	9.335	9.277	9.327	78,812	+0.05(+0.54%)
May 02, 2017	9.277	9.285	9.249	9.277	50,526	+0.00(+0.00%)