BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.10	10.12	10.08	10.10	55,623	+0.00(+0.00%)
May 16, 2024	10.08	10.15	10.08	10.10	32,872	-0.02(-0.20%)
May 15, 2024	10.11	10.15	10.10	10.12	36,740	+0.07(+0.70%)
May 14, 2024	10.06	10.07	10.05	10.05	26,341	-0.00(-0.01%)
May 13, 2024	10.05	10.06	10.04	10.05	67,794	+0.02(+0.20%)
May 10, 2024	10.01	10.07	9.991	10.03	69,583	-0.02(-0.20%)
May 09, 2024	10.06	10.07	10.03	10.05	30,476	+0.00(+0.00%)
May 08, 2024	10.01	10.08	10.01	10.05	37,216	+0.01(+0.10%)
May 07, 2024	10.02	10.06	9.992	10.04	88,158	+0.08(+0.80%)
May 06, 2024	9.932	9.971	9.922	9.961	84,953	+0.05(+0.50%)
May 03, 2024	9.882	9.932	9.872	9.912	56,807	+0.08(+0.81%)
May 02, 2024	9.792	9.832	9.762	9.832	66,347	+0.01(+0.10%)