BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.937	9.950	9.889	9.909	36,566	+0.01(+0.07%)
Jul 28, 2016	9.957	9.957	9.889	9.903	30,496	-0.02(-0.21%)
Jul 27, 2016	9.937	9.939	9.903	9.923	37,430	+0.05(+0.48%)
Jul 26, 2016	9.930	9.950	9.875	9.875	54,154	-0.04(-0.41%)
Jul 25, 2016	10.06	10.06	9.903	9.916	41,898	-0.12(-1.22%)
Jul 22, 2016	9.923	10.05	9.923	10.04	96,096	+0.10(+0.96%)
Jul 21, 2016	9.937	9.944	9.855	9.944	67,358	+0.06(+0.62%)
Jul 20, 2016	9.916	9.916	9.855	9.882	13,723	+0.03(+0.28%)
Jul 19, 2016	9.889	9.899	9.841	9.855	27,155	+0.01(+0.07%)
Jul 18, 2016	9.753	9.848	9.753	9.848	21,715	+0.14(+1.47%)
Jul 15, 2016	9.589	9.705	9.582	9.705	70,429	+0.11(+1.14%)
Jul 14, 2016	9.753	9.780	9.582	9.596	79,795	-0.13(-1.33%)
Jul 13, 2016	9.889	9.937	9.725	9.725	143,025	-0.14(-1.44%)
Jul 12, 2016	9.983	10.01	9.847	9.867	67,574	-0.10(-1.02%)
Jul 11, 2016	10.18	10.22	9.969	9.969	110,131	-0.16(-1.54%)
Jul 08, 2016	10.07	10.14	10.08	10.13	99,160	+0.05(+0.47%)
Jul 07, 2016	9.949	10.08	9.921	10.08	93,343	+0.14(+1.37%)
Jul 06, 2016	9.840	9.942	9.840	9.942	85,738	+0.11(+1.10%)
Jul 05, 2016	9.847	9.928	9.793	9.833	96,565	-0.01(-0.14%)
Jul 01, 2016	9.901	9.847	9.847	9.847	132,031	+0.02(+0.21%)
Jun 30, 2016	9.793	9.884	9.786	9.826	91,725	+0.04(+0.42%)
Jun 29, 2016	9.772	9.881	9.772	9.786	74,768	-0.01(-0.07%)
Jun 28, 2016	9.820	9.874	9.793	9.793	65,329	-0.02(-0.21%)
Jun 27, 2016	9.908	9.955	9.813	9.813	108,653	+0.01(+0.14%)
Jun 24, 2016	9.725	9.881	9.725	9.799	58,605	+0.01(+0.14%)
Jun 23, 2016	9.826	9.826	9.753	9.786	59,384	-0.02(-0.21%)
Jun 22, 2016	9.759	9.854	9.718	9.806	67,188	+0.08(+0.84%)
Jun 21, 2016	9.725	9.765	9.691	9.725	43,367	+0.06(+0.63%)
Jun 20, 2016	9.670	9.725	9.664	9.664	43,451	-0.03(-0.35%)
Jun 17, 2016	9.698	9.731	9.691	9.698	59,776	+0.00(+0.05%)
Jun 16, 2016	9.670	9.745	9.670	9.693	85,935	+0.04(+0.37%)
Jun 15, 2016	9.664	9.725	9.650	9.657	67,322	-0.01(-0.13%)
Jun 14, 2016	9.745	9.772	9.650	9.670	65,333	-0.01(-0.15%)
Jun 13, 2016	9.752	9.759	9.670	9.684	27,984	-0.01(-0.13%)
Jun 10, 2016	9.730	9.743	9.669	9.696	43,038	+0.01(+0.14%)
Jun 09, 2016	9.784	9.798	9.662	9.683	51,234	-0.03(-0.28%)
Jun 08, 2016	9.764	9.798	9.710	9.710	26,577	-0.05(-0.48%)
Jun 07, 2016	9.743	9.784	9.716	9.757	33,179	+0.03(+0.35%)
Jun 06, 2016	9.683	9.730	9.682	9.723	36,947	+0.01(+0.14%)
Jun 03, 2016	9.696	9.723	9.649	9.710	41,560	+0.06(+0.63%)
Jun 02, 2016	9.656	9.676	9.629	9.649	70,771	-0.02(-0.21%)
Jun 01, 2016	9.669	9.710	9.642	9.669	59,996	+0.06(+0.63%)
May 31, 2016	9.642	9.642	9.534	9.608	41,869	-0.05(-0.56%)
May 27, 2016	9.703	9.662	9.662	9.662	33,003	-0.02(-0.18%)
May 26, 2016	9.629	9.689	9.629	9.679	37,425	+0.12(+1.24%)
May 25, 2016	9.581	9.656	9.554	9.561	42,559	-0.05(-0.56%)
May 24, 2016	9.764	9.771	9.615	9.615	60,438	-0.10(-1.04%)
May 23, 2016	9.696	9.730	9.608	9.716	34,848	+0.09(+0.98%)
May 20, 2016	9.568	9.683	9.541	9.622	53,277	+0.12(+1.28%)
May 19, 2016	9.629	9.629	9.473	9.500	103,421	-0.14(-1.40%)
May 18, 2016	9.885	9.939	9.635	9.635	72,641	-0.20(-1.99%)
May 17, 2016	9.933	9.939	9.831	9.831	90,433	-0.05(-0.55%)
May 16, 2016	9.919	9.952	9.885	9.885	39,970	-0.03(-0.27%)
May 13, 2016	9.885	9.912	9.856	9.912	79,582	+0.03(+0.34%)
May 12, 2016	9.865	9.885	9.818	9.879	98,873	+0.01(+0.12%)
May 11, 2016	9.746	9.867	9.729	9.867	115,030	+0.15(+1.51%)
May 10, 2016	9.773	9.780	9.686	9.721	44,723	-0.04(-0.40%)
May 09, 2016	9.786	9.786	9.719	9.760	42,408	-0.01(-0.07%)
May 06, 2016	9.719	9.786	9.706	9.766	102,801	+0.07(+0.76%)
May 05, 2016	9.692	9.715	9.665	9.692	71,648	+0.05(+0.56%)
May 04, 2016	9.659	9.712	9.625	9.638	61,209	-0.01(-0.07%)
May 03, 2016	9.739	9.746	9.585	9.645	123,837	-0.06(-0.62%)