BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.997	10.02	9.965	10.02	87,359	+0.02(+0.24%)
Jun 27, 2019	9.989	10.01	9.956	9.997	229,532	+0.08(+0.80%)
Jun 26, 2019	9.965	9.965	9.917	9.917	131,496	-0.02(-0.24%)
Jun 25, 2019	10.01	10.01	9.933	9.941	107,059	-0.07(-0.72%)
Jun 24, 2019	9.997	10.01	9.965	10.01	93,520	+0.05(+0.48%)
Jun 21, 2019	10.04	10.04	9.941	9.965	133,482	-0.02(-0.24%)
Jun 20, 2019	9.933	10.04	9.917	9.989	172,848	+0.04(+0.40%)
Jun 19, 2019	9.901	9.957	9.893	9.949	128,989	+0.05(+0.48%)
Jun 18, 2019	9.949	9.949	9.893	9.901	136,484	-0.03(-0.32%)
Jun 17, 2019	9.957	9.957	9.925	9.933	73,993	+0.00(+0.00%)
Jun 14, 2019	9.933	9.965	9.925	9.933	77,833	-0.02(-0.16%)
Jun 13, 2019	9.933	9.965	9.901	9.949	123,542	+0.04(+0.39%)
Jun 12, 2019	9.895	9.934	9.879	9.911	180,778	+0.02(+0.16%)
Jun 11, 2019	9.903	9.911	9.887	9.895	111,762	-0.02(-0.16%)
Jun 10, 2019	9.911	9.951	9.895	9.911	81,400	-0.02(-0.16%)
Jun 07, 2019	9.887	9.951	9.887	9.927	120,787	+0.06(+0.56%)
Jun 06, 2019	9.943	9.967	9.871	9.871	96,808	-0.04(-0.40%)
Jun 05, 2019	10.03	10.03	9.895	9.911	107,923	-0.03(-0.32%)
Jun 04, 2019	9.998	9.998	9.919	9.943	100,653	-0.02(-0.24%)
Jun 03, 2019	9.959	10.01	9.919	9.967	136,391	+0.02(+0.16%)
May 31, 2019	9.967	10.01	9.927	9.951	85,054	-0.01(-0.08%)
May 30, 2019	9.967	9.967	9.935	9.959	181,339	+0.01(+0.08%)
May 29, 2019	9.975	9.990	9.919	9.951	113,371	+0.03(+0.32%)
May 28, 2019	9.935	9.943	9.903	9.919	138,733	+0.00(+0.00%)
May 24, 2019	9.879	9.919	9.855	9.919	308,511	+0.10(+0.97%)
May 23, 2019	9.816	9.879	9.792	9.824	178,823	+0.04(+0.41%)
May 22, 2019	9.744	9.839	9.736	9.784	108,041	+0.00(+0.00%)
May 21, 2019	9.784	9.792	9.760	9.784	67,447	+0.00(+0.00%)
May 20, 2019	9.784	9.839	9.784	9.784	79,387	-0.04(-0.40%)
May 17, 2019	9.800	9.855	9.776	9.824	130,978	+0.05(+0.49%)
May 16, 2019	9.824	9.855	9.776	9.776	78,925	-0.06(-0.57%)
May 15, 2019	9.863	9.863	9.808	9.831	36,847	+0.03(+0.32%)
May 14, 2019	9.792	9.839	9.792	9.800	47,253	-0.01(-0.10%)
May 13, 2019	9.809	9.833	9.801	9.809	68,794	+0.01(+0.08%)
May 10, 2019	9.809	9.817	9.793	9.801	55,955	-0.02(-0.16%)
May 09, 2019	9.841	9.841	9.793	9.817	109,404	+0.02(+0.24%)
May 08, 2019	9.770	9.825	9.770	9.793	80,961	+0.02(+0.16%)
May 07, 2019	9.817	9.817	9.770	9.778	72,909	+0.01(+0.08%)
May 06, 2019	9.809	9.817	9.738	9.770	81,814	+0.05(+0.49%)
May 03, 2019	9.722	9.762	9.706	9.722	57,091	-0.01(-0.08%)
May 02, 2019	9.714	9.730	9.698	9.730	134,778	+0.02(+0.24%)
May 01, 2019	9.746	9.746	9.611	9.706	113,935	+0.00(+0.00%)
Apr 30, 2019	9.698	9.714	9.683	9.706	192,187	+0.02(+0.25%)
Apr 29, 2019	9.675	9.690	9.651	9.683	82,084	+0.03(+0.33%)
Apr 26, 2019	9.643	9.681	9.635	9.651	127,951	+0.02(+0.16%)
Apr 25, 2019	9.627	9.643	9.611	9.635	97,268	+0.03(+0.33%)
Apr 24, 2019	9.627	9.651	9.603	9.603	60,359	+0.02(+0.25%)
Apr 23, 2019	9.580	9.611	9.580	9.580	60,639	-0.02(-0.16%)
Apr 22, 2019	9.635	9.651	9.588	9.595	67,000	-0.05(-0.49%)
Apr 18, 2019	9.659	9.683	9.635	9.643	97,132	+0.01(+0.08%)
Apr 17, 2019	9.651	9.667	9.627	9.635	67,331	-0.02(-0.25%)
Apr 16, 2019	9.698	9.722	9.619	9.659	65,664	-0.04(-0.41%)
Apr 15, 2019	9.746	9.746	9.698	9.698	59,811	-0.02(-0.24%)
Apr 12, 2019	9.738	9.738	9.675	9.722	58,355	-0.02(-0.18%)
Apr 11, 2019	9.716	9.740	9.708	9.740	43,502	+0.02(+0.16%)
Apr 10, 2019	9.716	9.740	9.700	9.724	63,107	+0.02(+0.16%)
Apr 09, 2019	9.684	9.740	9.669	9.708	54,243	+0.02(+0.24%)
Apr 08, 2019	9.645	9.700	9.645	9.684	66,890	+0.02(+0.16%)
Apr 05, 2019	9.724	9.732	9.653	9.669	43,620	+0.00(+0.00%)
Apr 04, 2019	9.676	9.732	9.661	9.669	42,701	-0.03(-0.33%)
Apr 03, 2019	9.692	9.732	9.676	9.700	54,716	+0.02(+0.16%)
Apr 02, 2019	9.700	9.724	9.676	9.684	54,158	-0.02(-0.16%)