BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.793	9.884	9.786	9.826	91,725	+0.04(+0.42%)
Jun 29, 2016	9.772	9.881	9.772	9.786	74,768	-0.01(-0.07%)
Jun 28, 2016	9.820	9.874	9.793	9.793	65,329	-0.02(-0.21%)
Jun 27, 2016	9.908	9.955	9.813	9.813	108,653	+0.01(+0.14%)
Jun 24, 2016	9.725	9.881	9.725	9.799	58,605	+0.01(+0.14%)
Jun 23, 2016	9.826	9.826	9.753	9.786	59,384	-0.02(-0.21%)
Jun 22, 2016	9.759	9.854	9.718	9.806	67,188	+0.08(+0.84%)
Jun 21, 2016	9.725	9.765	9.691	9.725	43,367	+0.06(+0.63%)
Jun 20, 2016	9.670	9.725	9.664	9.664	43,451	-0.03(-0.35%)
Jun 17, 2016	9.698	9.731	9.691	9.698	59,776	+0.00(+0.05%)
Jun 16, 2016	9.670	9.745	9.670	9.693	85,935	+0.04(+0.37%)
Jun 15, 2016	9.664	9.725	9.650	9.657	67,322	-0.01(-0.13%)
Jun 14, 2016	9.745	9.772	9.650	9.670	65,333	-0.01(-0.15%)
Jun 13, 2016	9.752	9.759	9.670	9.684	27,984	-0.01(-0.13%)
Jun 10, 2016	9.730	9.743	9.669	9.696	43,038	+0.01(+0.14%)
Jun 09, 2016	9.784	9.798	9.662	9.683	51,234	-0.03(-0.28%)
Jun 08, 2016	9.764	9.798	9.710	9.710	26,577	-0.05(-0.48%)
Jun 07, 2016	9.743	9.784	9.716	9.757	33,179	+0.03(+0.35%)
Jun 06, 2016	9.683	9.730	9.682	9.723	36,947	+0.01(+0.14%)
Jun 03, 2016	9.696	9.723	9.649	9.710	41,560	+0.06(+0.63%)
Jun 02, 2016	9.656	9.676	9.629	9.649	70,771	-0.02(-0.21%)
Jun 01, 2016	9.669	9.710	9.642	9.669	59,996	+0.06(+0.63%)
May 31, 2016	9.642	9.642	9.534	9.608	41,869	-0.05(-0.56%)
May 27, 2016	9.703	9.662	9.662	9.662	33,003	-0.02(-0.18%)
May 26, 2016	9.629	9.689	9.629	9.679	37,425	+0.12(+1.24%)
May 25, 2016	9.581	9.656	9.554	9.561	42,559	-0.05(-0.56%)
May 24, 2016	9.764	9.771	9.615	9.615	60,438	-0.10(-1.04%)
May 23, 2016	9.696	9.730	9.608	9.716	34,848	+0.09(+0.98%)
May 20, 2016	9.568	9.683	9.541	9.622	53,277	+0.12(+1.28%)
May 19, 2016	9.629	9.629	9.473	9.500	103,421	-0.14(-1.40%)
May 18, 2016	9.885	9.939	9.635	9.635	72,641	-0.20(-1.99%)
May 17, 2016	9.933	9.939	9.831	9.831	90,433	-0.05(-0.55%)
May 16, 2016	9.919	9.952	9.885	9.885	39,970	-0.03(-0.27%)
May 13, 2016	9.885	9.912	9.856	9.912	79,582	+0.03(+0.34%)
May 12, 2016	9.865	9.885	9.818	9.879	98,873	+0.01(+0.12%)
May 11, 2016	9.746	9.867	9.729	9.867	115,030	+0.15(+1.51%)
May 10, 2016	9.773	9.780	9.686	9.721	44,723	-0.04(-0.40%)
May 09, 2016	9.786	9.786	9.719	9.760	42,408	-0.01(-0.07%)
May 06, 2016	9.719	9.786	9.706	9.766	102,801	+0.07(+0.76%)
May 05, 2016	9.692	9.715	9.665	9.692	71,648	+0.05(+0.56%)
May 04, 2016	9.659	9.712	9.625	9.638	61,209	-0.01(-0.07%)
May 03, 2016	9.739	9.746	9.585	9.645	123,837	-0.06(-0.62%)
May 02, 2016	9.712	9.712	9.665	9.706	70,197	+0.07(+0.70%)
Apr 29, 2016	9.665	9.665	9.618	9.638	29,121	+0.01(+0.14%)
Apr 28, 2016	9.659	9.672	9.605	9.625	68,375	-0.02(-0.21%)
Apr 27, 2016	9.612	9.679	9.585	9.645	75,370	+0.08(+0.84%)
Apr 26, 2016	9.551	9.625	9.511	9.564	82,621	+0.01(+0.07%)
Apr 25, 2016	9.638	9.652	9.551	9.558	68,970	-0.05(-0.56%)
Apr 22, 2016	9.612	9.625	9.571	9.612	50,681	+0.01(+0.14%)
Apr 21, 2016	9.605	9.605	9.564	9.598	56,788	+0.05(+0.49%)
Apr 20, 2016	9.598	9.618	9.551	9.551	66,219	+0.00(+0.00%)
Apr 19, 2016	9.625	9.625	9.470	9.551	114,607	-0.07(-0.71%)
Apr 18, 2016	9.618	9.638	9.591	9.619	122,324	+0.04(+0.43%)
Apr 15, 2016	9.645	9.665	9.571	9.578	75,302	-0.03(-0.28%)
Apr 14, 2016	9.612	9.638	9.598	9.605	60,125	+0.00(+0.00%)
Apr 13, 2016	9.612	9.625	9.524	9.605	43,491	+0.02(+0.26%)
Apr 12, 2016	9.493	9.613	9.493	9.580	121,951	+0.13(+1.35%)
Apr 11, 2016	9.486	9.513	9.453	9.453	49,299	-0.01(-0.07%)
Apr 08, 2016	9.540	9.613	9.419	9.459	110,877	-0.07(-0.77%)
Apr 07, 2016	9.533	9.593	9.533	9.533	58,209	-0.07(-0.77%)
Apr 06, 2016	9.466	9.607	9.446	9.607	179,675	+0.17(+1.85%)
Apr 05, 2016	9.359	9.433	9.339	9.433	138,237	+0.13(+1.44%)
Apr 04, 2016	9.359	9.366	9.212	9.299	132,865	-0.07(-0.71%)
Apr 01, 2016	9.366	9.386	9.299	9.366	91,448	+0.00(+0.00%)
Mar 31, 2016	9.232	9.366	9.212	9.366	99,322	+0.16(+1.75%)
Mar 30, 2016	9.178	9.218	9.178	9.205	72,711	+0.01(+0.15%)
Mar 29, 2016	9.178	9.205	9.145	9.192	114,170	+0.03(+0.37%)
Mar 28, 2016	9.192	9.232	9.138	9.158	98,012	-0.04(-0.44%)
Mar 24, 2016	9.245	9.198	9.198	9.198	33,609	-0.01(-0.15%)
Mar 23, 2016	9.245	9.252	9.212	9.212	43,435	-0.02(-0.22%)
Mar 22, 2016	9.218	9.252	9.185	9.232	37,971	+0.02(+0.22%)
Mar 21, 2016	9.178	9.225	9.178	9.212	29,393	+0.03(+0.36%)
Mar 18, 2016	9.252	9.259	9.178	9.178	35,316	-0.06(-0.65%)
Mar 17, 2016	9.212	9.292	9.182	9.239	48,979	+0.06(+0.66%)
Mar 16, 2016	9.172	9.192	9.158	9.178	55,766	+0.07(+0.73%)
Mar 15, 2016	9.185	9.205	9.111	9.111	67,284	-0.05(-0.51%)
Mar 14, 2016	9.151	9.212	9.145	9.158	71,859	+0.05(+0.59%)
Mar 11, 2016	9.138	9.165	9.105	9.105	45,336	-0.05(-0.53%)
Mar 10, 2016	9.167	9.200	9.133	9.153	45,369	+0.01(+0.15%)
Mar 09, 2016	9.180	9.207	9.140	9.140	70,427	-0.04(-0.44%)
Mar 08, 2016	9.220	9.227	9.180	9.180	60,023	-0.03(-0.36%)
Mar 07, 2016	9.187	9.213	9.133	9.213	100,603	+0.05(+0.51%)
Mar 04, 2016	9.200	9.220	9.167	9.167	55,961	-0.03(-0.36%)
Mar 03, 2016	9.193	9.213	9.167	9.200	30,615	+0.02(+0.22%)
Mar 02, 2016	9.213	9.220	9.153	9.180	47,190	-0.02(-0.22%)
Mar 01, 2016	9.213	9.227	9.160	9.200	95,521	+0.04(+0.44%)
Feb 29, 2016	9.094	9.193	9.094	9.160	47,789	+0.07(+0.81%)
Feb 26, 2016	9.127	9.140	9.087	9.087	36,048	-0.07(-0.80%)
Feb 25, 2016	9.147	9.227	9.133	9.160	41,408	+0.05(+0.51%)
Feb 24, 2016	9.120	9.160	9.114	9.114	42,675	+0.00(+0.00%)
Feb 23, 2016	8.954	9.114	8.954	9.114	97,362	+0.12(+1.33%)
Feb 22, 2016	9.074	9.074	8.967	8.994	50,240	-0.04(-0.44%)
Feb 19, 2016	9.034	9.047	8.994	9.034	44,481	+0.01(+0.15%)
Feb 18, 2016	9.000	9.020	8.967	9.020	49,241	+0.07(+0.74%)
Feb 17, 2016	8.994	9.007	8.947	8.954	106,536	-0.03(-0.37%)
Feb 16, 2016	9.114	9.120	8.980	8.987	93,072	-0.11(-1.17%)
Feb 12, 2016	9.167	9.094	9.094	9.094	92,315	-0.09(-1.02%)
Feb 11, 2016	9.273	9.288	9.147	9.187	51,177	-0.04(-0.38%)
Feb 10, 2016	9.215	9.295	9.215	9.222	121,321	+0.01(+0.07%)
Feb 09, 2016	9.149	9.215	9.114	9.215	59,923	+0.07(+0.72%)
Feb 08, 2016	9.136	9.149	9.083	9.149	23,815	+0.05(+0.51%)
Feb 05, 2016	9.129	9.182	9.076	9.103	43,221	-0.01(-0.07%)
Feb 04, 2016	9.076	9.109	9.043	9.109	35,590	+0.06(+0.66%)
Feb 03, 2016	9.076	9.076	9.030	9.050	50,562	+0.02(+0.22%)
Feb 02, 2016	9.096	9.103	9.023	9.030	109,231	-0.03(-0.37%)
Feb 01, 2016	9.050	9.076	9.035	9.063	105,741	+0.01(+0.15%)
Jan 29, 2016	8.964	9.056	8.947	9.050	94,024	+0.11(+1.26%)
Jan 28, 2016	8.897	8.944	8.877	8.937	30,045	+0.08(+0.90%)
Jan 27, 2016	8.897	8.950	8.857	8.857	63,055	-0.03(-0.30%)
Jan 26, 2016	8.798	8.891	8.798	8.884	75,875	+0.04(+0.45%)
Jan 25, 2016	8.891	8.924	8.824	8.844	56,189	-0.02(-0.22%)
Jan 22, 2016	8.911	8.911	8.844	8.864	49,971	+0.01(+0.07%)
Jan 21, 2016	8.851	8.871	8.818	8.857	29,768	+0.04(+0.45%)
Jan 20, 2016	8.904	8.917	8.745	8.818	106,142	-0.04(-0.45%)
Jan 19, 2016	9.017	9.017	8.857	8.857	91,700	-0.10(-1.11%)
Jan 15, 2016	8.930	8.957	8.957	8.957	103,019	+0.06(+0.67%)
Jan 14, 2016	8.897	8.911	8.838	8.897	142,722	+0.02(+0.22%)
Jan 13, 2016	8.904	8.904	8.838	8.877	82,124	-0.02(-0.17%)
Jan 12, 2016	8.873	8.899	8.860	8.893	56,156	+0.01(+0.15%)
Jan 11, 2016	8.939	8.939	8.853	8.879	81,626	-0.05(-0.52%)
Jan 08, 2016	8.906	8.932	8.866	8.926	72,479	+0.02(+0.22%)
Jan 07, 2016	8.912	8.912	8.883	8.906	44,660	+0.03(+0.30%)
Jan 06, 2016	8.846	8.899	8.833	8.879	164,726	+0.03(+0.37%)
Jan 05, 2016	8.840	8.846	8.827	8.846	142,189	+0.01(+0.07%)
Jan 04, 2016	8.761	8.853	8.741	8.840	115,449	+0.08(+0.90%)
Dec 31, 2015	8.807	8.761	8.761	8.761	102,775	-0.01(-0.15%)
Dec 30, 2015	8.695	8.780	8.681	8.774	55,936	+0.08(+0.91%)
Dec 29, 2015	8.734	8.754	8.695	8.695	87,042	-0.06(-0.68%)
Dec 28, 2015	8.701	8.780	8.701	8.754	55,370	+0.03(+0.38%)
Dec 24, 2015	8.721	8.721	8.721	8.721	36,380	+0.05(+0.61%)
Dec 23, 2015	8.675	8.754	8.668	8.668	95,073	-0.01(-0.08%)
Dec 22, 2015	8.681	8.701	8.649	8.675	146,472	+0.00(+0.00%)
Dec 21, 2015	8.649	8.708	8.649	8.675	83,151	+0.03(+0.38%)
Dec 18, 2015	8.675	8.688	8.629	8.642	82,778	+0.00(+0.00%)
Dec 17, 2015	8.629	8.695	8.589	8.642	51,531	+0.06(+0.69%)
Dec 16, 2015	8.543	8.629	8.536	8.583	58,538	+0.02(+0.23%)
Dec 15, 2015	8.602	8.616	8.523	8.563	141,155	-0.04(-0.46%)
Dec 14, 2015	8.635	8.662	8.576	8.602	83,998	-0.09(-1.06%)
Dec 11, 2015	8.695	8.728	8.635	8.695	53,134	+0.01(+0.08%)
Dec 10, 2015	8.774	8.780	8.642	8.688	62,315	-0.05(-0.55%)
Dec 09, 2015	8.723	8.782	8.690	8.736	91,788	+0.01(+0.15%)
Dec 08, 2015	8.612	8.730	8.612	8.723	28,098	+0.11(+1.22%)
Dec 07, 2015	8.651	8.671	8.612	8.618	30,350	-0.02(-0.23%)
Dec 04, 2015	8.612	8.671	8.612	8.638	73,937	+0.02(+0.23%)
Dec 03, 2015	8.717	8.720	8.612	8.618	43,362	-0.12(-1.43%)
Dec 02, 2015	8.736	8.756	8.703	8.743	81,923	+0.03(+0.38%)
Dec 01, 2015	8.782	8.782	8.697	8.710	59,772	-0.05(-0.52%)
Nov 30, 2015	8.743	8.756	8.703	8.756	50,061	+0.01(+0.15%)
Nov 27, 2015	8.763	8.763	8.723	8.743	5,524	+0.00(+0.00%)
Nov 25, 2015	8.710	8.743	8.743	8.743	46,315	+0.06(+0.68%)
Nov 24, 2015	8.690	8.717	8.671	8.684	35,589	+0.00(+0.00%)
Nov 23, 2015	8.664	8.710	8.612	8.684	51,529	+0.05(+0.53%)
Nov 20, 2015	8.644	8.644	8.616	8.638	17,106	+0.03(+0.38%)
Nov 19, 2015	8.677	8.697	8.605	8.605	72,482	-0.05(-0.53%)
Nov 18, 2015	8.638	8.651	8.612	8.651	18,709	+0.01(+0.15%)
Nov 17, 2015	8.618	8.657	8.585	8.638	58,941	-0.02(-0.23%)
Nov 16, 2015	8.697	8.697	8.648	8.657	26,552	-0.01(-0.15%)
Nov 13, 2015	8.546	8.703	8.533	8.671	102,585	+0.14(+1.69%)
Nov 12, 2015	8.539	8.651	8.526	8.526	61,648	-0.04(-0.43%)
Nov 11, 2015	8.600	8.652	8.554	8.563	34,305	-0.02(-0.28%)
Nov 10, 2015	8.528	8.587	8.489	8.587	62,813	+0.08(+1.00%)
Nov 09, 2015	8.522	8.522	8.417	8.502	100,256	-0.05(-0.53%)
Nov 06, 2015	8.581	8.600	8.522	8.548	62,971	-0.07(-0.83%)
Nov 05, 2015	8.731	8.731	8.620	8.620	66,104	-0.11(-1.27%)
Nov 04, 2015	8.652	8.731	8.652	8.731	79,548	+0.05(+0.53%)
Nov 03, 2015	8.718	8.718	8.685	8.685	66,785	+0.01(+0.08%)
Nov 02, 2015	8.724	8.744	8.679	8.679	93,953	-0.03(-0.30%)
Oct 30, 2015	8.620	8.724	8.620	8.705	176,121	+0.07(+0.76%)
Oct 29, 2015	8.568	8.652	8.568	8.639	173,446	+0.10(+1.15%)
Oct 28, 2015	8.515	8.574	8.502	8.541	66,072	+0.03(+0.31%)
Oct 27, 2015	8.496	8.515	8.457	8.515	71,784	+0.05(+0.54%)
Oct 26, 2015	8.568	8.568	8.470	8.470	44,444	-0.12(-1.37%)
Oct 23, 2015	8.489	8.587	8.457	8.587	111,426	+0.10(+1.15%)
Oct 22, 2015	8.424	8.489	8.424	8.489	59,787	+0.07(+0.85%)
Oct 21, 2015	8.398	8.443	8.385	8.417	80,701	+0.04(+0.47%)
Oct 20, 2015	8.352	8.385	8.352	8.378	24,172	+0.03(+0.31%)
Oct 19, 2015	8.352	8.352	8.313	8.352	44,769	-0.03(-0.31%)
Oct 16, 2015	8.346	8.378	8.332	8.378	21,726	+0.03(+0.39%)
Oct 15, 2015	8.319	8.346	8.313	8.346	32,539	+0.01(+0.08%)
Oct 14, 2015	8.313	8.339	8.306	8.339	21,622	+0.05(+0.63%)
Oct 13, 2015	8.332	8.332	8.280	8.287	62,314	-0.00(-0.02%)
Oct 12, 2015	8.282	8.302	8.267	8.289	19,460	+0.03(+0.31%)
Oct 09, 2015	8.263	8.281	8.224	8.263	95,276	+0.01(+0.08%)
Oct 08, 2015	8.263	8.289	8.237	8.256	63,639	+0.00(+0.00%)
Oct 07, 2015	8.256	8.289	8.224	8.256	94,407	+0.00(+0.00%)
Oct 06, 2015	8.263	8.282	8.224	8.256	76,131	+0.03(+0.39%)
Oct 05, 2015	8.282	8.289	8.217	8.224	142,857	-0.05(-0.63%)
Oct 02, 2015	8.256	8.295	8.230	8.276	93,613	+0.03(+0.32%)
Oct 01, 2015	8.302	8.302	8.243	8.250	91,632	-0.03(-0.31%)
Sep 30, 2015	8.263	8.276	8.243	8.276	87,364	+0.03(+0.39%)
Sep 29, 2015	8.256	8.256	8.211	8.243	70,822	+0.03(+0.32%)
Sep 28, 2015	8.230	8.252	8.217	8.217	51,676	-0.01(-0.16%)
Sep 25, 2015	8.230	8.263	8.204	8.230	87,755	+0.00(+0.00%)
Sep 24, 2015	8.289	8.302	8.198	8.230	280,281	-0.03(-0.31%)
Sep 23, 2015	8.321	8.347	8.250	8.256	186,446	-0.10(-1.24%)
Sep 22, 2015	8.315	8.360	8.303	8.360	22,435	+0.06(+0.70%)
Sep 21, 2015	8.321	8.321	8.302	8.302	22,615	+0.01(+0.16%)
Sep 18, 2015	8.263	8.334	8.263	8.289	117,265	-0.03(-0.31%)
Sep 17, 2015	8.250	8.321	8.204	8.315	48,449	+0.08(+1.03%)
Sep 16, 2015	8.211	8.237	8.211	8.230	13,314	+0.03(+0.40%)
Sep 15, 2015	8.256	8.256	8.198	8.198	46,892	-0.05(-0.63%)
Sep 14, 2015	8.250	8.276	8.240	8.250	29,849	-0.02(-0.24%)
Sep 11, 2015	8.263	8.276	8.263	8.269	11,716	+0.01(+0.13%)
Sep 10, 2015	8.269	8.288	8.237	8.259	29,702	-0.01(-0.12%)
Sep 09, 2015	8.275	8.321	8.253	8.269	46,122	-0.04(-0.47%)
Sep 08, 2015	8.256	8.308	8.256	8.308	19,501	+0.02(+0.23%)
Sep 04, 2015	8.211	8.288	8.288	8.288	55,572	+0.07(+0.86%)
Sep 03, 2015	8.211	8.217	8.185	8.217	52,772	+0.04(+0.47%)
Sep 02, 2015	8.191	8.191	8.153	8.178	57,926	+0.00(+0.00%)
Sep 01, 2015	8.217	8.230	8.178	8.178	64,700	+0.00(+0.00%)
Aug 31, 2015	8.191	8.198	8.159	8.178	26,502	-0.01(-0.16%)
Aug 28, 2015	8.185	8.198	8.153	8.191	49,580	-0.01(-0.08%)
Aug 27, 2015	8.172	8.204	8.133	8.198	80,111	+0.03(+0.32%)
Aug 26, 2015	8.185	8.185	8.107	8.172	73,611	-0.01(-0.16%)
Aug 25, 2015	8.191	8.211	8.165	8.185	51,947	+0.02(+0.24%)
Aug 24, 2015	8.191	8.191	8.133	8.165	172,788	-0.05(-0.63%)
Aug 21, 2015	8.256	8.262	8.217	8.217	52,202	-0.03(-0.39%)
Aug 20, 2015	8.217	8.262	8.191	8.249	91,925	+0.03(+0.41%)
Aug 19, 2015	8.217	8.237	8.211	8.216	46,341	-0.00(-0.01%)
Aug 18, 2015	8.256	8.256	8.211	8.217	42,397	-0.04(-0.47%)
Aug 17, 2015	8.256	8.269	8.237	8.256	73,199	+0.02(+0.24%)
Aug 14, 2015	8.243	8.243	8.217	8.237	45,024	-0.01(-0.08%)
Aug 13, 2015	8.230	8.243	8.204	8.243	49,872	+0.02(+0.24%)
Aug 12, 2015	8.230	8.256	8.191	8.224	77,044	+0.00(+0.04%)
Aug 11, 2015	8.120	8.249	8.120	8.220	75,910	+0.12(+1.47%)
Aug 10, 2015	8.146	8.165	8.101	8.101	27,647	-0.05(-0.63%)
Aug 07, 2015	8.114	8.165	8.114	8.153	47,129	+0.01(+0.16%)
Aug 06, 2015	8.120	8.140	8.056	8.140	48,134	+0.01(+0.08%)
Aug 05, 2015	8.165	8.165	8.082	8.133	54,865	-0.04(-0.47%)
Aug 04, 2015	8.159	8.185	8.120	8.172	82,572	+0.04(+0.47%)
Aug 03, 2015	8.114	8.153	8.114	8.133	121,936	+0.03(+0.32%)
Jul 31, 2015	8.127	8.133	8.082	8.108	182,196	-0.01(-0.08%)
Jul 30, 2015	8.127	8.146	8.076	8.114	91,452	-0.01(-0.16%)
Jul 29, 2015	8.088	8.127	8.050	8.127	85,430	+0.04(+0.56%)
Jul 28, 2015	8.043	8.082	8.038	8.082	53,341	+0.03(+0.32%)
Jul 27, 2015	8.037	8.069	8.024	8.056	42,948	+0.05(+0.64%)
Jul 24, 2015	8.011	8.056	8.005	8.005	44,752	+0.00(+0.00%)
Jul 23, 2015	7.992	8.037	7.986	8.005	108,129	+0.00(+0.00%)
Jul 22, 2015	8.050	8.056	8.005	8.005	56,959	-0.06(-0.80%)
Jul 21, 2015	8.031	8.082	7.998	8.069	50,941	-0.01(-0.16%)
Jul 20, 2015	8.056	8.088	8.018	8.082	67,416	+0.01(+0.16%)
Jul 17, 2015	8.088	8.095	8.037	8.069	48,128	-0.03(-0.40%)
Jul 16, 2015	8.095	8.101	8.076	8.101	84,754	+0.00(+0.00%)
Jul 15, 2015	8.101	8.127	8.069	8.101	36,361	+0.02(+0.24%)
Jul 14, 2015	8.043	8.088	8.043	8.082	34,949	+0.01(+0.08%)
Jul 13, 2015	8.095	8.108	8.050	8.076	64,660	-0.03(-0.31%)
Jul 10, 2015	8.101	8.101	8.075	8.101	48,726	-0.01(-0.16%)
Jul 09, 2015	8.095	8.146	8.095	8.114	50,370	-0.02(-0.24%)
Jul 08, 2015	8.107	8.152	8.107	8.133	37,129	+0.01(+0.16%)
Jul 07, 2015	8.082	8.146	8.082	8.120	74,928	+0.09(+1.11%)
Jul 06, 2015	8.005	8.031	7.999	8.031	50,432	+0.04(+0.56%)
Jul 02, 2015	8.031	7.986	7.986	7.986	123,968	-0.06(-0.71%)