BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.706	7.712	7.658	7.658	89,319	-0.01(-0.08%)
Jun 27, 2014	7.664	7.688	7.664	7.664	72,360	+0.00(+0.00%)
Jun 26, 2014	7.688	7.700	7.664	7.664	64,347	-0.02(-0.23%)
Jun 25, 2014	7.670	7.682	7.664	7.682	84,610	+0.04(+0.47%)
Jun 24, 2014	7.670	7.670	7.622	7.646	55,977	+0.01(+0.16%)
Jun 23, 2014	7.634	7.646	7.622	7.634	48,548	+0.02(+0.24%)
Jun 20, 2014	7.634	7.634	7.605	7.616	41,741	+0.02(+0.24%)
Jun 19, 2014	7.640	7.646	7.593	7.599	75,040	-0.01(-0.08%)
Jun 18, 2014	7.587	7.605	7.581	7.605	47,214	+0.02(+0.32%)
Jun 17, 2014	7.658	7.658	7.575	7.581	110,192	-0.07(-0.86%)
Jun 16, 2014	7.652	7.670	7.640	7.646	43,393	-0.01(-0.08%)
Jun 13, 2014	7.706	7.706	7.652	7.652	62,169	-0.04(-0.47%)
Jun 12, 2014	7.700	7.700	7.670	7.688	38,384	+0.02(+0.24%)
Jun 11, 2014	7.718	7.718	7.658	7.670	54,466	-0.01(-0.16%)
Jun 10, 2014	7.712	7.712	7.670	7.682	92,128	+0.01(+0.16%)
Jun 06, 2014	7.664	7.682	7.664	7.670	46,809	+0.03(+0.39%)
Jun 05, 2014	7.670	7.670	7.634	7.640	51,302	-0.01(-0.08%)
Jun 04, 2014	7.724	7.736	7.646	7.646	91,838	-0.07(-0.93%)
Jun 03, 2014	7.765	7.771	7.718	7.718	89,480	-0.04(-0.46%)
Jun 02, 2014	7.795	7.795	7.753	7.753	57,134	-0.02(-0.23%)
May 30, 2014	7.825	7.825	7.759	7.771	52,691	-0.03(-0.38%)
May 29, 2014	7.807	7.819	7.783	7.801	83,942	+0.00(+0.00%)
May 28, 2014	7.789	7.801	7.777	7.801	33,793	+0.03(+0.38%)
May 27, 2014	7.795	7.795	7.765	7.771	60,975	-0.01(-0.08%)
May 23, 2014	7.777	7.777	7.777	7.777	43,156	+0.01(+0.15%)
May 22, 2014	7.783	7.813	7.765	7.765	52,572	+0.01(+0.08%)
May 21, 2014	7.795	7.801	7.759	7.759	72,639	-0.05(-0.61%)
May 20, 2014	7.795	7.807	7.771	7.807	28,810	+0.02(+0.31%)
May 19, 2014	7.783	7.801	7.771	7.783	42,315	+0.02(+0.23%)
May 16, 2014	7.789	7.801	7.759	7.765	45,368	-0.01(-0.08%)
May 15, 2014	7.801	7.823	7.753	7.771	70,667	+0.00(+0.00%)
May 14, 2014	7.795	7.813	7.771	7.771	44,060	-0.02(-0.31%)
May 13, 2014	7.819	7.825	7.783	7.795	43,982	-0.01(-0.07%)
May 12, 2014	7.813	7.819	7.777	7.801	56,529	+0.02(+0.30%)
May 09, 2014	7.830	7.830	7.777	7.777	32,985	-0.03(-0.38%)
May 08, 2014	7.765	7.813	7.765	7.807	64,259	+0.03(+0.38%)
May 07, 2014	7.783	7.795	7.753	7.777	34,317	+0.02(+0.23%)
May 06, 2014	7.730	7.765	7.724	7.759	23,479	+0.03(+0.38%)
May 05, 2014	7.742	7.742	7.712	7.730	23,752	-0.01(-0.08%)
May 02, 2014	7.712	7.736	7.676	7.736	50,820	+0.02(+0.31%)
May 01, 2014	7.659	7.730	7.647	7.712	94,517	+0.07(+0.85%)
Apr 30, 2014	7.670	7.670	7.647	7.647	48,285	+0.01(+0.16%)
Apr 29, 2014	7.653	7.657	7.619	7.635	76,373	-0.03(-0.39%)
Apr 28, 2014	7.665	7.688	7.653	7.665	34,660	+0.01(+0.15%)
Apr 25, 2014	7.653	7.653	7.633	7.653	39,347	+0.01(+0.08%)
Apr 24, 2014	7.617	7.647	7.592	7.647	71,282	+0.05(+0.62%)
Apr 23, 2014	7.570	7.599	7.552	7.599	49,002	+0.04(+0.55%)
Apr 22, 2014	7.528	7.564	7.522	7.558	58,418	+0.06(+0.79%)
Apr 21, 2014	7.522	7.558	7.499	7.499	65,892	-0.02(-0.32%)
Apr 17, 2014	7.493	7.522	7.522	7.522	101,972	+0.03(+0.40%)
Apr 16, 2014	7.457	7.493	7.451	7.493	126,304	+0.05(+0.72%)
Apr 15, 2014	7.422	7.445	7.404	7.439	97,772	+0.04(+0.56%)
Apr 14, 2014	7.445	7.445	7.380	7.398	51,860	-0.02(-0.32%)
Apr 11, 2014	7.445	7.445	7.416	7.422	58,700	+0.00(+0.00%)
Apr 10, 2014	7.404	7.421	7.396	7.421	66,629	+0.02(+0.32%)
Apr 09, 2014	7.404	7.410	7.386	7.398	67,390	+0.01(+0.16%)
Apr 08, 2014	7.392	7.410	7.368	7.386	67,327	+0.01(+0.16%)
Apr 07, 2014	7.392	7.392	7.363	7.374	42,252	+0.00(+0.00%)
Apr 04, 2014	7.386	7.421	7.368	7.374	74,612	+0.01(+0.16%)
Apr 03, 2014	7.357	7.363	7.345	7.363	24,371	+0.03(+0.40%)
Apr 02, 2014	7.345	7.351	7.333	7.333	102,604	-0.02(-0.32%)