Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.10 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.701 5.745 5.701 5.741 178,508 +0.02(+0.39%)
Jun 27, 2003 5.683 5.718 5.674 5.718 226,259 +0.04(+0.63%)
Jun 26, 2003 5.701 5.701 5.669 5.683 96,394 -0.00(-0.08%)
Jun 25, 2003 5.665 5.714 5.647 5.687 93,493 +0.02(+0.40%)
Jun 24, 2003 5.674 5.683 5.629 5.665 120,939 -0.00(-0.08%)
Jun 23, 2003 5.656 5.714 5.633 5.669 80,105 +0.04(+0.80%)
Jun 20, 2003 5.665 5.741 5.624 5.624 124,063 -0.05(-0.87%)
Jun 19, 2003 5.759 5.759 5.665 5.674 211,755 -0.09(-1.48%)
Jun 18, 2003 5.790 5.790 5.718 5.759 153,740 -0.02(-0.31%)
Jun 17, 2003 5.831 5.835 5.777 5.777 224,474 -0.08(-1.30%)
Jun 16, 2003 5.938 5.938 5.848 5.853 87,469 -0.06(-1.06%)
Jun 13, 2003 5.893 5.925 5.893 5.916 84,122 +0.05(+0.92%)
Jun 12, 2003 5.871 5.893 5.853 5.862 79,213 -0.04(-0.61%)
Jun 11, 2003 5.862 5.902 5.857 5.898 124,509 +0.03(+0.53%)
Jun 10, 2003 5.853 5.875 5.835 5.866 115,360 +0.02(+0.31%)
Jun 09, 2003 5.889 5.889 5.840 5.848 60,915 +0.00(+0.08%)
Jun 06, 2003 5.822 5.911 5.808 5.844 150,393 +0.04(+0.62%)
Jun 05, 2003 5.790 5.817 5.736 5.808 144,145 +0.01(+0.15%)
Jun 04, 2003 5.790 5.808 5.772 5.799 88,361 +0.02(+0.31%)
Jun 03, 2003 5.750 5.781 5.750 5.781 57,568 +0.03(+0.55%)
Jun 02, 2003 5.736 5.750 5.727 5.750 111,344 +0.00(+0.00%)
May 30, 2003 5.718 5.750 5.714 5.750 110,898 +0.04(+0.79%)
May 29, 2003 5.736 5.736 5.692 5.705 106,435 -0.01(-0.24%)
May 28, 2003 5.750 5.750 5.718 5.718 135,443 -0.04(-0.62%)
May 27, 2003 5.714 5.754 5.714 5.754 142,137 +0.04(+0.63%)
May 23, 2003 5.692 5.732 5.678 5.718 155,079 +0.03(+0.47%)
May 22, 2003 5.687 5.705 5.660 5.692 92,824 +0.01(+0.16%)
May 21, 2003 5.669 5.701 5.656 5.683 288,960 +0.01(+0.16%)
May 20, 2003 5.683 5.687 5.669 5.674 111,567 -0.00(-0.08%)
May 19, 2003 5.660 5.678 5.656 5.678 120,269 +0.02(+0.32%)
May 16, 2003 5.642 5.674 5.615 5.660 128,525 +0.02(+0.32%)
May 15, 2003 5.624 5.642 5.615 5.642 62,701 +0.02(+0.32%)
May 14, 2003 5.638 5.638 5.589 5.624 143,252 -0.02(-0.40%)
May 13, 2003 5.615 5.647 5.593 5.647 132,096 +0.05(+0.96%)
May 12, 2003 5.624 5.624 5.566 5.593 177,838 -0.01(-0.24%)
May 09, 2003 5.580 5.606 5.575 5.606 68,279 -0.00(-0.08%)
May 08, 2003 5.584 5.629 5.584 5.611 95,948 +0.01(+0.16%)
May 07, 2003 5.589 5.615 5.580 5.602 61,139 +0.01(+0.24%)
May 06, 2003 5.575 5.593 5.557 5.589 106,658 +0.01(+0.24%)
May 05, 2003 5.575 5.606 5.557 5.575 148,831 +0.02(+0.32%)
May 02, 2003 5.566 5.566 5.535 5.557 37,933 -0.01(-0.16%)
May 01, 2003 5.575 5.575 5.548 5.566 62,924 +0.01(+0.16%)
Apr 30, 2003 5.530 5.557 5.530 5.557 74,527 +0.04(+0.73%)
Apr 29, 2003 5.526 5.535 5.512 5.517 80,775 +0.00(+0.08%)
Apr 28, 2003 5.512 5.526 5.499 5.512 50,428 +0.00(+0.00%)
Apr 25, 2003 5.494 5.512 5.485 5.512 80,775 +0.03(+0.49%)
Apr 24, 2003 5.481 5.485 5.476 5.485 76,089 +0.01(+0.25%)
Apr 23, 2003 5.454 5.481 5.441 5.472 94,163 +0.03(+0.58%)
Apr 22, 2003 5.418 5.445 5.405 5.441 91,039 +0.02(+0.41%)
Apr 21, 2003 5.432 5.432 5.396 5.418 68,502 -0.00(-0.08%)
Apr 17, 2003 5.418 5.427 5.400 5.423 67,833 +0.01(+0.17%)
Apr 16, 2003 5.427 5.432 5.382 5.414 112,683 +0.01(+0.17%)
Apr 15, 2003 5.441 5.441 5.396 5.405 57,345 -0.00(-0.08%)
Apr 14, 2003 5.400 5.436 5.391 5.409 45,965 -0.00(-0.08%)
Apr 11, 2003 5.423 5.427 5.409 5.414 50,428 -0.01(-0.25%)
Apr 10, 2003 5.423 5.441 5.418 5.427 28,561 +0.00(+0.00%)
Apr 09, 2003 5.382 5.432 5.382 5.427 14,503 +0.03(+0.50%)
Apr 08, 2003 5.396 5.400 5.373 5.400 105,096 +0.04(+0.67%)
Apr 07, 2003 5.396 5.396 5.364 5.364 82,336 -0.04(-0.66%)
Apr 04, 2003 5.414 5.414 5.391 5.400 28,784 -0.02(-0.33%)
Apr 03, 2003 5.405 5.418 5.405 5.418 44,850 +0.00(+0.00%)
Apr 02, 2003 5.418 5.423 5.405 5.418 44,850 -0.02(-0.33%)
Apr 01, 2003 5.423 5.445 5.423 5.436 38,602 +0.01(+0.25%)
Mar 31, 2003 5.409 5.423 5.409 5.423 143,922 -0.00(-0.08%)
Mar 28, 2003 5.409 5.427 5.391 5.427 51,097 +0.04(+0.75%)
Mar 27, 2003 5.378 5.391 5.364 5.387 96,394 +0.01(+0.25%)
Mar 26, 2003 5.369 5.373 5.338 5.373 79,436 +0.02(+0.33%)
Mar 25, 2003 5.355 5.373 5.342 5.355 259,060 +0.00(+0.00%)
Mar 24, 2003 5.338 5.355 5.324 5.355 67,163 +0.03(+0.59%)
Mar 21, 2003 5.355 5.369 5.324 5.324 84,345 -0.05(-0.92%)
Mar 20, 2003 5.396 5.396 5.373 5.373 25,437 -0.03(-0.50%)
Mar 19, 2003 5.418 5.418 5.391 5.400 112,683 -0.02(-0.41%)
Mar 18, 2003 5.423 5.423 5.396 5.423 92,824 -0.03(-0.49%)
Mar 17, 2003 5.445 5.454 5.418 5.450 44,627 +0.00(+0.08%)
Mar 14, 2003 5.427 5.472 5.427 5.445 40,610 +0.00(+0.00%)
Mar 13, 2003 5.490 5.490 5.445 5.445 123,393 -0.08(-1.46%)
Mar 12, 2003 5.548 5.548 5.485 5.526 136,112 +0.02(+0.41%)
Mar 11, 2003 5.468 5.526 5.468 5.503 47,081 +0.04(+0.66%)
Mar 10, 2003 5.463 5.494 5.445 5.468 179,177 -0.02(-0.41%)
Mar 07, 2003 5.459 5.490 5.459 5.490 6,247 +0.02(+0.41%)
Mar 06, 2003 5.459 5.468 5.459 5.468 12,272 +0.01(+0.16%)
Mar 05, 2003 5.485 5.485 5.450 5.459 58,684 -0.02(-0.33%)
Mar 04, 2003 5.454 5.476 5.445 5.476 107,997 +0.03(+0.58%)
Mar 03, 2003 5.414 5.445 5.400 5.445 66,940 +0.01(+0.25%)
Feb 28, 2003 5.409 5.436 5.409 5.432 55,337 +0.01(+0.17%)
Feb 27, 2003 5.432 5.436 5.418 5.423 47,974 +0.00(+0.08%)
Feb 26, 2003 5.423 5.423 5.400 5.418 59,577 -0.01(-0.17%)
Feb 25, 2003 5.378 5.427 5.378 5.427 34,362 +0.04(+0.75%)
Feb 24, 2003 5.423 5.423 5.387 5.387 21,197 -0.01(-0.25%)
Feb 21, 2003 5.360 5.414 5.342 5.400 68,056 +0.04(+0.84%)
Feb 20, 2003 5.324 5.355 5.324 5.355 21,867 +0.00(+0.08%)
Feb 19, 2003 5.338 5.373 5.338 5.351 44,627 +0.01(+0.25%)
Feb 18, 2003 5.347 5.360 5.338 5.338 14,503 -0.02(-0.33%)
Feb 14, 2003 5.373 5.373 5.324 5.355 50,874 +0.00(+0.00%)
Feb 13, 2003 5.400 5.400 5.355 5.355 126,294 -0.03(-0.50%)
Feb 12, 2003 5.382 5.405 5.382 5.382 16,512 -0.02(-0.33%)
Feb 11, 2003 5.387 5.427 5.387 5.400 30,123 +0.01(+0.25%)
Feb 10, 2003 5.400 5.400 5.382 5.387 66,271 -0.01(-0.25%)
Feb 07, 2003 5.355 5.400 5.355 5.400 23,875 +0.03(+0.50%)
Feb 06, 2003 5.373 5.378 5.355 5.373 30,792 +0.00(+0.00%)
Feb 05, 2003 5.360 5.378 5.347 5.373 50,874 +0.00(+0.08%)
Feb 04, 2003 5.342 5.373 5.342 5.369 65,824 +0.03(+0.50%)
Feb 03, 2003 5.333 5.342 5.320 5.342 187,433 +0.00(+0.08%)
Jan 31, 2003 5.347 5.355 5.333 5.338 92,824 -0.01(-0.25%)
Jan 30, 2003 5.324 5.351 5.324 5.351 245,448 +0.01(+0.17%)
Jan 29, 2003 5.333 5.342 5.311 5.342 90,592 +0.02(+0.42%)
Jan 28, 2003 5.320 5.351 5.302 5.320 85,237 +0.00(+0.00%)
Jan 27, 2003 5.333 5.333 5.306 5.320 31,238 +0.00(+0.00%)
Jan 24, 2003 5.306 5.324 5.297 5.320 63,147 -0.00(-0.08%)
Jan 23, 2003 5.333 5.333 5.297 5.324 21,867 -0.03(-0.59%)
Jan 22, 2003 5.293 5.369 5.293 5.355 44,180 +0.05(+0.93%)
Jan 21, 2003 5.284 5.306 5.284 5.306 25,437 +0.03(+0.59%)
Jan 17, 2003 5.243 5.275 5.243 5.275 52,213 +0.04(+0.77%)
Jan 16, 2003 5.243 5.266 5.226 5.234 43,288 -0.02(-0.43%)
Jan 15, 2003 5.248 5.266 5.230 5.257 43,734 -0.02(-0.42%)
Jan 14, 2003 5.226 5.279 5.217 5.279 46,635 +0.02(+0.43%)
Jan 13, 2003 5.293 5.293 5.257 5.257 31,685 -0.03(-0.59%)
Jan 10, 2003 5.306 5.311 5.266 5.288 65,824 -0.01(-0.25%)
Jan 09, 2003 5.347 5.351 5.302 5.302 23,206 -0.06(-1.17%)
Jan 08, 2003 5.355 5.387 5.355 5.364 33,470 +0.01(+0.17%)
Jan 07, 2003 5.391 5.409 5.355 5.355 47,081 -0.05(-0.91%)
Jan 06, 2003 5.400 5.423 5.378 5.405 36,371 +0.00(+0.08%)
Jan 03, 2003 5.400 5.414 5.382 5.400 20,974 +0.00(+0.00%)
Jan 02, 2003 5.414 5.423 5.400 5.400 52,883 -0.04(-0.74%)
Dec 31, 2002 5.364 5.441 5.364 5.441 109,782 +0.07(+1.25%)
Dec 30, 2002 5.311 5.373 5.284 5.373 133,658 +0.04(+0.76%)
Dec 27, 2002 5.306 5.355 5.306 5.333 35,032 +0.03(+0.59%)
Dec 26, 2002 5.266 5.302 5.266 5.302 44,627 +0.01(+0.17%)
Dec 24, 2002 5.230 5.293 5.230 5.293 84,791 +0.06(+1.11%)
Dec 23, 2002 5.243 5.288 5.230 5.234 44,180 +0.00(+0.09%)
Dec 20, 2002 5.270 5.284 5.230 5.230 172,483 -0.04(-0.77%)
Dec 19, 2002 5.270 5.288 5.248 5.270 47,974 +0.00(+0.09%)
Dec 18, 2002 5.208 5.275 5.208 5.266 124,063 +0.06(+1.12%)
Dec 17, 2002 5.230 5.239 5.208 5.208 120,716 -0.03(-0.60%)
Dec 16, 2002 5.217 5.239 5.212 5.239 60,023 +0.02(+0.34%)
Dec 13, 2002 5.221 5.234 5.203 5.221 110,452 -0.00(-0.09%)
Dec 12, 2002 5.243 5.266 5.226 5.226 74,527 -0.03(-0.51%)
Dec 11, 2002 5.248 5.315 5.248 5.252 73,857 -0.02(-0.34%)
Dec 10, 2002 5.297 5.297 5.243 5.270 85,460 +0.00(+0.00%)
Dec 09, 2002 5.257 5.275 5.243 5.270 58,907 +0.03(+0.51%)
Dec 06, 2002 5.248 5.252 5.234 5.243 91,262 +0.02(+0.34%)
Dec 05, 2002 5.252 5.252 5.212 5.226 67,610 -0.01(-0.26%)
Dec 04, 2002 5.208 5.239 5.208 5.239 80,105 +0.01(+0.26%)
Dec 03, 2002 5.234 5.234 5.203 5.226 97,956 -0.01(-0.17%)
Dec 02, 2002 5.221 5.234 5.203 5.234 56,676 +0.00(+0.00%)
Nov 29, 2002 5.194 5.248 5.176 5.234 62,031 +0.04(+0.69%)
Nov 27, 2002 5.221 5.221 5.199 5.199 88,807 -0.04(-0.85%)
Nov 26, 2002 5.194 5.243 5.181 5.243 40,387 +0.07(+1.30%)
Nov 25, 2002 5.199 5.199 5.167 5.176 87,692 -0.02(-0.43%)
Nov 22, 2002 5.266 5.266 5.194 5.199 95,055 -0.04(-0.85%)
Nov 21, 2002 5.297 5.297 5.226 5.243 60,915 -0.04(-0.68%)
Nov 20, 2002 5.275 5.297 5.275 5.279 47,304 -0.00(-0.08%)
Nov 19, 2002 5.270 5.284 5.266 5.284 26,999 -0.01(-0.17%)
Nov 18, 2002 5.261 5.293 5.239 5.293 33,024 +0.06(+1.20%)
Nov 15, 2002 5.243 5.288 5.217 5.230 224,474 -0.04(-0.77%)
Nov 14, 2002 5.355 5.355 5.266 5.270 119,154 -0.09(-1.59%)
Nov 13, 2002 5.360 5.378 5.355 5.355 98,179 -0.00(-0.08%)
Nov 12, 2002 5.378 5.378 5.347 5.360 52,883 -0.02(-0.33%)
Nov 11, 2002 5.351 5.378 5.351 5.378 20,305 +0.04(+0.67%)
Nov 08, 2002 5.311 5.355 5.306 5.342 34,585 +0.02(+0.42%)
Nov 07, 2002 5.248 5.324 5.248 5.320 74,527 +0.08(+1.54%)
Nov 06, 2002 5.217 5.257 5.217 5.239 72,965 +0.01(+0.17%)
Nov 05, 2002 5.243 5.252 5.217 5.230 83,452 -0.03(-0.51%)
Nov 04, 2002 5.279 5.279 5.234 5.257 67,163 -0.03(-0.51%)
Nov 01, 2002 5.275 5.284 5.252 5.284 84,122 +0.02(+0.34%)
Oct 31, 2002 5.266 5.266 5.239 5.266 100,187 +0.01(+0.26%)
Oct 30, 2002 5.266 5.270 5.243 5.252 54,445 +0.01(+0.17%)
Oct 29, 2002 5.230 5.257 5.230 5.243 107,104 +0.03(+0.52%)
Oct 28, 2002 5.226 5.234 5.199 5.217 714,033 -0.04(-0.68%)
Oct 25, 2002 5.252 5.261 5.217 5.252 29,453 +0.03(+0.51%)
Oct 24, 2002 5.185 5.226 5.185 5.226 88,807 +0.05(+1.04%)
Oct 23, 2002 5.172 5.172 5.140 5.172 91,485 +0.00(+0.00%)
Oct 22, 2002 5.185 5.199 5.154 5.172 47,527 -0.03(-0.52%)
Oct 21, 2002 5.239 5.243 5.194 5.199 117,146 -0.03(-0.51%)
Oct 18, 2002 5.248 5.288 5.212 5.226 141,467 -0.07(-1.27%)
Oct 17, 2002 5.351 5.351 5.284 5.293 130,980 -0.09(-1.67%)
Oct 16, 2002 5.445 5.450 5.378 5.382 227,821 -0.09(-1.56%)
Oct 15, 2002 5.490 5.503 5.463 5.468 624,779 -0.04(-0.81%)
Oct 14, 2002 5.539 5.539 5.490 5.512 65,155 -0.02(-0.40%)
Oct 11, 2002 5.544 5.548 5.512 5.535 70,064 -0.01(-0.16%)
Oct 10, 2002 5.557 5.566 5.512 5.544 166,458 -0.01(-0.24%)
Oct 09, 2002 5.553 5.557 5.548 5.557 77,204 +0.01(+0.16%)
Oct 08, 2002 5.580 5.580 5.544 5.548 95,725 -0.01(-0.24%)
Oct 07, 2002 5.548 5.562 5.544 5.562 27,668 +0.03(+0.49%)
Oct 04, 2002 5.535 5.535 5.503 5.535 66,717 -0.01(-0.16%)
Oct 03, 2002 5.535 5.548 5.530 5.544 65,601 +0.01(+0.16%)
Oct 02, 2002 5.557 5.566 5.535 5.535 32,577 -0.01(-0.16%)
Oct 01, 2002 5.580 5.580 5.535 5.544 48,866 -0.05(-0.96%)
Sep 30, 2002 5.566 5.602 5.553 5.598 141,467 +0.04(+0.73%)
Sep 27, 2002 5.526 5.575 5.526 5.557 66,494 +0.02(+0.40%)
Sep 26, 2002 5.526 5.535 5.508 5.535 12,272 +0.02(+0.41%)
Sep 25, 2002 5.503 5.535 5.499 5.512 122,724 +0.00(+0.00%)
Sep 24, 2002 5.539 5.557 5.512 5.512 84,791 -0.03(-0.49%)
Sep 23, 2002 5.535 5.557 5.512 5.539 168,913 +0.00(+0.08%)
Sep 20, 2002 5.571 5.580 5.535 5.535 401,643 -0.04(-0.64%)
Sep 19, 2002 5.548 5.571 5.526 5.571 37,040 +0.04(+0.81%)
Sep 18, 2002 5.521 5.557 5.521 5.526 68,279 -0.00(-0.08%)
Sep 17, 2002 5.481 5.535 5.481 5.530 98,625 +0.02(+0.33%)
Sep 16, 2002 5.481 5.512 5.481 5.512 39,941 +0.03(+0.49%)
Sep 13, 2002 5.472 5.512 5.472 5.485 55,560 -0.05(-0.97%)
Sep 12, 2002 5.503 5.539 5.503 5.539 6,024 +0.03(+0.49%)
Sep 11, 2002 5.512 5.557 5.512 5.512 74,527 -0.00(-0.08%)
Sep 10, 2002 5.508 5.530 5.494 5.517 57,122 +0.00(+0.08%)
Sep 09, 2002 5.512 5.539 5.512 5.512 10,710 +0.00(+0.00%)
Sep 06, 2002 5.553 5.553 5.503 5.512 39,048 -0.04(-0.73%)
Sep 05, 2002 5.539 5.553 5.539 5.553 44,180 +0.01(+0.24%)
Sep 04, 2002 5.530 5.544 5.508 5.539 79,882 +0.01(+0.16%)
Sep 03, 2002 5.512 5.530 5.494 5.530 38,602 +0.03(+0.57%)
Aug 30, 2002 5.476 5.499 5.472 5.499 112,906 +0.03(+0.49%)
Aug 29, 2002 5.450 5.472 5.441 5.472 49,982 +0.04(+0.74%)
Aug 28, 2002 5.432 5.445 5.423 5.432 63,816 +0.01(+0.17%)
Aug 27, 2002 5.432 5.441 5.405 5.423 125,178 -0.01(-0.16%)
Aug 26, 2002 5.423 5.432 5.414 5.432 14,726 +0.01(+0.25%)
Aug 23, 2002 5.405 5.418 5.405 5.418 10,710 +0.00(+0.00%)
Aug 22, 2002 5.441 5.441 5.400 5.418 58,461 -0.03(-0.49%)
Aug 21, 2002 5.432 5.454 5.423 5.445 72,965 +0.01(+0.25%)
Aug 20, 2002 5.427 5.454 5.423 5.432 57,345 +0.01(+0.25%)
Aug 16, 2002 5.409 5.468 5.409 5.418 65,601 -0.01(-0.17%)
Aug 15, 2002 5.468 5.468 5.409 5.427 93,939 -0.06(-1.06%)
Aug 14, 2002 5.463 5.485 5.463 5.485 102,642 +0.02(+0.41%)
Aug 13, 2002 5.454 5.472 5.436 5.463 58,684 +0.01(+0.16%)
Aug 12, 2002 5.463 5.463 5.418 5.454 43,065 +0.01(+0.16%)
Aug 07, 2002 5.423 5.445 5.423 5.445 18,520 +0.01(+0.25%)
Aug 06, 2002 5.441 5.441 5.414 5.432 39,718 -0.01(-0.16%)
Aug 05, 2002 5.423 5.441 5.423 5.441 54,221 +0.04(+0.75%)
Aug 02, 2002 5.432 5.454 5.378 5.400 70,957 -0.00(-0.08%)
Aug 01, 2002 5.329 5.409 5.329 5.405 43,065 +0.06(+1.09%)
Jul 31, 2002 5.315 5.351 5.315 5.347 168,913 +0.02(+0.42%)
Jul 30, 2002 5.347 5.351 5.297 5.324 88,138 -0.03(-0.50%)
Jul 29, 2002 5.391 5.400 5.347 5.351 62,477 -0.04(-0.67%)
Jul 26, 2002 5.382 5.405 5.382 5.387 37,486 +0.00(+0.08%)
Jul 25, 2002 5.373 5.396 5.369 5.382 46,635 +0.01(+0.25%)
Jul 24, 2002 5.405 5.423 5.369 5.369 78,320 -0.03(-0.58%)
Jul 23, 2002 5.423 5.432 5.400 5.400 60,469 -0.02(-0.41%)
Jul 22, 2002 5.400 5.423 5.364 5.423 84,122 +0.02(+0.41%)
Jul 19, 2002 5.378 5.400 5.364 5.400 62,924 -0.00(-0.08%)
Jul 17, 2002 5.414 5.423 5.400 5.405 76,758 -0.04(-0.74%)
Jul 12, 2002 5.405 5.445 5.400 5.445 52,883 +0.05(+1.00%)
Jul 11, 2002 5.400 5.414 5.391 5.391 123,170 -0.01(-0.17%)
Jul 10, 2002 5.405 5.414 5.391 5.400 32,354 -0.00(-0.08%)
Jul 09, 2002 5.405 5.405 5.405 5.405 40,387 +0.00(+0.00%)
Jul 08, 2002 5.391 5.405 5.391 5.405 27,891 +0.01(+0.25%)
Jul 05, 2002 5.391 5.396 5.387 5.391 17,850 +0.00(+0.00%)
Jul 04, 2002 5.387 5.400 5.387 5.391 31,685 +0.00(+0.00%)
Jul 03, 2002 5.387 5.400 5.387 5.391 31,685 +0.01(+0.17%)
Jul 02, 2002 5.373 5.409 5.373 5.382 39,048 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.