BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.51	10.62	10.51	10.58	91,529	+0.04(+0.39%)
Jun 29, 2020	10.57	10.57	10.47	10.53	90,585	-0.01(-0.08%)
Jun 26, 2020	10.55	10.59	10.47	10.54	81,749	+0.01(+0.08%)
Jun 25, 2020	10.57	10.64	10.53	10.53	95,288	-0.03(-0.31%)
Jun 24, 2020	10.58	10.61	10.54	10.57	78,709	+0.01(+0.08%)
Jun 23, 2020	10.53	10.57	10.52	10.56	95,710	+0.02(+0.24%)
Jun 22, 2020	10.53	10.55	10.51	10.53	102,459	+0.00(+0.00%)
Jun 19, 2020	10.56	10.58	10.50	10.53	167,845	-0.02(-0.16%)
Jun 18, 2020	10.57	10.60	10.52	10.55	77,313	+0.00(+0.00%)
Jun 17, 2020	10.57	10.63	10.51	10.55	32,283	-0.02(-0.23%)
Jun 16, 2020	10.52	10.60	10.52	10.58	36,953	+0.02(+0.16%)
Jun 15, 2020	10.52	10.56	10.51	10.56	34,053	+0.02(+0.24%)
Jun 12, 2020	10.34	11.17	10.34	10.53	102,639	+0.20(+1.92%)
Jun 11, 2020	10.36	10.47	10.31	10.34	89,714	-0.06(-0.56%)
Jun 10, 2020	10.34	10.45	10.34	10.39	100,429	+0.03(+0.32%)
Jun 09, 2020	10.38	10.39	10.36	10.36	352,453	-0.02(-0.16%)
Jun 08, 2020	10.41	10.45	10.36	10.38	63,089	+0.00(+0.00%)
Jun 05, 2020	10.41	10.43	10.36	10.38	63,769	-0.02(-0.16%)
Jun 04, 2020	10.36	10.51	10.36	10.39	64,831	+0.02(+0.16%)
Jun 03, 2020	10.44	10.47	10.35	10.38	52,191	-0.04(-0.40%)
Jun 02, 2020	10.39	10.48	10.39	10.42	56,666	+0.07(+0.72%)
Jun 01, 2020	10.38	10.39	10.33	10.34	55,485	+0.07(+0.64%)
May 29, 2020	10.29	10.29	10.22	10.28	15,518	+0.06(+0.56%)
May 28, 2020	10.19	10.24	10.13	10.22	43,180	+0.08(+0.81%)
May 27, 2020	10.15	10.15	10.10	10.14	20,925	+0.07(+0.74%)
May 26, 2020	10.04	10.10	10.03	10.06	25,210	+0.04(+0.41%)
May 22, 2020	9.981	10.02	9.981	10.02	28,126	+0.08(+0.83%)
May 21, 2020	9.906	9.981	9.906	9.939	28,399	+0.04(+0.42%)
May 20, 2020	9.865	9.931	9.865	9.898	27,394	+0.05(+0.50%)
May 19, 2020	9.865	9.919	9.774	9.849	76,071	-0.03(-0.33%)
May 18, 2020	9.840	9.948	9.840	9.882	15,387	+0.02(+0.17%)
May 15, 2020	9.898	9.898	9.857	9.865	9,577	+0.00(+0.00%)
May 14, 2020	10.02	10.04	9.824	9.865	94,257	-0.09(-0.88%)
May 13, 2020	10.01	10.08	9.928	9.953	54,399	-0.15(-1.46%)
May 12, 2020	10.15	10.15	10.05	10.10	64,254	-0.05(-0.49%)
May 11, 2020	10.12	10.16	9.994	10.15	36,662	+0.08(+0.82%)
May 08, 2020	10.04	10.12	10.04	10.07	22,388	+0.02(+0.25%)
May 07, 2020	10.03	10.10	9.985	10.04	128,552	+0.08(+0.82%)
May 06, 2020	9.870	9.986	9.829	9.961	43,623	+0.13(+1.34%)
May 05, 2020	9.994	9.994	9.796	9.829	87,690	-0.03(-0.33%)
May 04, 2020	9.862	9.879	9.796	9.862	35,764	+0.01(+0.08%)
May 01, 2020	9.903	9.903	9.755	9.854	75,196	+0.00(+0.00%)
Apr 30, 2020	9.780	9.936	9.698	9.854	39,368	+0.02(+0.25%)
Apr 29, 2020	9.574	9.928	9.549	9.829	83,646	+0.30(+3.19%)
Apr 28, 2020	9.657	9.722	9.492	9.525	127,672	-0.09(-0.94%)
Apr 27, 2020	9.706	9.706	9.583	9.616	56,829	-0.12(-1.18%)
Apr 24, 2020	9.887	9.928	9.640	9.731	58,648	-0.13(-1.33%)
Apr 23, 2020	10.18	10.18	9.854	9.862	82,099	-0.32(-3.15%)
Apr 22, 2020	10.31	10.31	10.15	10.18	46,287	-0.06(-0.56%)
Apr 21, 2020	10.26	10.29	10.17	10.24	49,575	-0.10(-0.95%)
Apr 20, 2020	10.24	10.34	10.12	10.34	85,202	+0.11(+1.04%)
Apr 17, 2020	10.36	10.36	10.23	10.23	72,884	-0.03(-0.32%)
Apr 16, 2020	10.16	10.26	10.08	10.26	65,605	+0.03(+0.32%)
Apr 15, 2020	10.17	10.32	10.11	10.23	99,933	+0.02(+0.24%)
Apr 14, 2020	10.12	10.25	10.06	10.21	47,956	+0.22(+2.17%)
Apr 13, 2020	9.908	10.05	9.671	9.990	212,591	+0.11(+1.16%)
Apr 09, 2020	9.794	10.11	9.794	9.876	138,970	+0.13(+1.34%)
Apr 08, 2020	9.507	9.810	9.507	9.745	89,781	+0.24(+2.50%)
Apr 07, 2020	9.679	9.810	9.499	9.507	338,968	-0.12(-1.28%)
Apr 06, 2020	9.532	9.761	9.524	9.630	29,497	+0.15(+1.55%)
Apr 03, 2020	9.884	9.884	9.376	9.483	52,022	-0.30(-3.10%)
Apr 02, 2020	9.679	9.794	9.616	9.786	14,010	-0.04(-0.42%)