BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.197	9.243	9.193	9.205	29,804	+0.05(+0.50%)
Jun 28, 2018	9.136	9.212	9.136	9.159	52,105	+0.00(+0.00%)
Jun 27, 2018	9.144	9.174	9.144	9.159	38,219	+0.02(+0.17%)
Jun 26, 2018	9.129	9.144	9.129	9.144	54,684	+0.02(+0.17%)
Jun 25, 2018	9.144	9.174	9.129	9.129	12,035	-0.03(-0.33%)
Jun 22, 2018	9.205	9.205	9.144	9.159	13,961	+0.02(+0.25%)
Jun 21, 2018	9.136	9.144	9.121	9.136	34,784	+0.02(+0.25%)
Jun 20, 2018	9.113	9.136	9.113	9.113	33,627	+0.00(+0.00%)
Jun 19, 2018	9.113	9.147	9.106	9.113	38,216	+0.02(+0.17%)
Jun 18, 2018	9.106	9.115	9.098	9.098	28,201	-0.00(-0.00%)
Jun 15, 2018		9.113	9.098	9.098	7,701	+0.01(+0.08%)
Jun 14, 2018	9.113	9.121	9.091	9.091	18,875	-0.03(-0.38%)
Jun 13, 2018	9.118	9.126	9.080	9.126	71,921	+0.01(+0.08%)
Jun 12, 2018	9.103	9.133	9.088	9.118	64,756	+0.02(+0.17%)
Jun 11, 2018	9.126	9.141	9.103	9.103	20,276	-0.03(-0.29%)
Jun 08, 2018	9.110	9.156	9.110	9.129	31,072	-0.00(-0.04%)
Jun 07, 2018	9.095	9.141	9.095	9.133	40,875	+0.02(+0.17%)
Jun 06, 2018				9.118	38,221	-0.01(-0.08%)
Jun 05, 2018	9.148	9.194	9.126	9.126	66,014	-0.03(-0.33%)
Jun 04, 2018	9.171	9.171	9.118	9.156	25,976	-0.02(-0.17%)
Jun 01, 2018	9.171	9.194	9.141	9.171	66,273	+0.02(+0.25%)
May 31, 2018	9.141	9.171	9.141	9.148	40,549	+0.01(+0.08%)
May 30, 2018	9.126	9.171	9.118	9.141	43,114	+0.01(+0.08%)
May 29, 2018	9.103	9.133	9.095	9.133	81,453	+0.06(+0.67%)
May 25, 2018		9.073	9.073	9.073	0	-0.02(-0.17%)
May 24, 2018	9.058	9.088	9.058	9.088	38,303	+0.04(+0.42%)
May 23, 2018	9.027	9.050	9.027	9.050	31,320	+0.04(+0.42%)
May 22, 2018	9.027	9.027	9.012	9.012	52,888	-0.02(-0.17%)
May 21, 2018	9.012	9.027	9.005	9.027	38,199	+0.00(+0.00%)
May 18, 2018	9.020	9.027	9.005	9.027	29,958	+0.00(+0.00%)
May 17, 2018	9.020	9.035	9.008	9.027	16,011	+0.00(+0.00%)
May 16, 2018	9.050	9.050	8.997	9.027	17,969	-0.01(-0.08%)
May 15, 2018	9.050	9.050	8.997	9.035	27,554	-0.04(-0.42%)
May 14, 2018	9.058	9.088	9.050	9.073	37,351	+0.03(+0.37%)
May 11, 2018	9.069	9.077	9.032	9.039	21,840	+0.00(+0.00%)
May 10, 2018	9.092	9.092	9.039	9.039	76,429	+0.00(+0.00%)
May 09, 2018	9.047	9.047	9.017	9.039	53,351	-0.01(-0.08%)
May 08, 2018	9.024	9.047	9.017	9.047	112,726	+0.02(+0.25%)
May 07, 2018	9.032	9.085	9.024	9.024	51,581	+0.00(+0.00%)
May 04, 2018	9.062	9.092	9.024	9.024	33,342	-0.03(-0.33%)
May 03, 2018	9.047	9.047	9.039	9.054	54,258	+0.00(+0.00%)
May 02, 2018	9.017	9.069	9.017	9.054	63,564	+0.03(+0.33%)
May 01, 2018	9.024	9.032	8.994	9.024	75,633	+0.00(+0.00%)
Apr 30, 2018	9.009	9.032	8.987	9.024	55,712	+0.01(+0.08%)
Apr 27, 2018	8.972	9.024	8.972	9.017	50,578	+0.02(+0.25%)
Apr 26, 2018	8.987	9.002	8.975	8.994	29,050	+0.02(+0.17%)
Apr 25, 2018	9.002	9.002	8.949	8.979	73,426	-0.02(-0.25%)
Apr 24, 2018	9.024	9.024	8.994	9.002	32,905	-0.02(-0.25%)
Apr 23, 2018	9.009	9.024	8.994	9.024	51,531	-0.02(-0.25%)
Apr 20, 2018	9.002	9.047	9.002	9.047	56,840	+0.00(+0.00%)
Apr 19, 2018	9.047	9.047	9.024	9.047	30,902	-0.01(-0.08%)
Apr 18, 2018	9.039	9.054	9.024	9.054	46,077	-0.01(-0.08%)
Apr 17, 2018	9.062	9.085	9.032	9.062	54,542	-0.02(-0.25%)
Apr 16, 2018	9.092	9.092	9.069	9.085	40,399	+0.01(+0.08%)
Apr 13, 2018	9.069	9.100	9.062	9.077	64,535	-0.01(-0.13%)
Apr 12, 2018	9.074	9.097	9.067	9.089	33,496	+0.01(+0.17%)
Apr 11, 2018	9.074	9.104	9.067	9.074	62,022	-0.01(-0.17%)
Apr 10, 2018	9.052	9.097	9.052	9.089	72,229	+0.03(+0.33%)
Apr 09, 2018	9.074	9.104	9.059	9.059	74,923	-0.02(-0.17%)
Apr 06, 2018	9.074	9.119	9.074	9.074	50,934	+0.00(+0.00%)
Apr 05, 2018	9.059	9.082	9.041	9.074	31,621	+0.02(+0.17%)
Apr 04, 2018	9.007	9.067	9.007	9.059	58,335	+0.02(+0.25%)
Apr 03, 2018	9.067	9.067	9.007	9.037	72,955	-0.03(-0.33%)