BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.872	5.917	5.857	5.862	53,337	-0.02(-0.34%)
Jun 29, 2011	5.947	5.952	5.882	5.882	60,203	-0.06(-1.09%)
Jun 28, 2011	5.922	5.947	5.922	5.947	89,134	-0.00(-0.08%)
Jun 27, 2011	5.952	5.962	5.937	5.952	49,406	-0.02(-0.33%)
Jun 24, 2011	5.977	5.977	5.932	5.972	91,873	+0.00(+0.00%)
Jun 23, 2011	5.997	6.017	5.952	5.972	91,258	-0.04(-0.66%)
Jun 22, 2011	5.977	6.047	5.972	6.012	60,322	+0.06(+1.00%)
Jun 21, 2011	5.947	5.977	5.927	5.952	39,468	+0.00(+0.08%)
Jun 20, 2011	5.923	5.947	5.912	5.947	62,249	+0.06(+1.10%)
Jun 17, 2011	5.922	5.922	5.877	5.882	61,368	-0.03(-0.57%)
Jun 16, 2011	5.887	5.917	5.877	5.916	65,381	+0.03(+0.58%)
Jun 15, 2011	5.862	5.892	5.853	5.882	41,984	-0.00(-0.08%)
Jun 14, 2011	5.813	5.887	5.813	5.887	80,456	+0.08(+1.46%)
Jun 13, 2011	5.833	5.833	5.798	5.803	42,579	+0.02(+0.33%)
Jun 10, 2011	5.823	5.828	5.784	5.784	94,333	-0.03(-0.60%)
Jun 09, 2011	5.818	5.828	5.814	5.818	37,797	-0.01(-0.17%)
Jun 08, 2011	5.883	5.883	5.823	5.828	89,601	-0.04(-0.67%)
Jun 07, 2011	5.898	5.903	5.863	5.868	70,323	+0.00(+0.08%)
Jun 06, 2011	5.932	5.933	5.863	5.863	100,920	-0.05(-0.92%)
Jun 03, 2011	5.863	5.932	5.853	5.917	175,284	+0.16(+2.84%)
May 24, 2011	5.789	5.794	5.739	5.754	78,269	-0.03(-0.60%)
May 23, 2011	5.759	5.789	5.759	5.789	80,031	+0.03(+0.52%)
May 20, 2011	5.794	5.794	5.759	5.759	60,509	-0.00(-0.09%)
May 19, 2011	5.804	5.804	5.764	5.764	59,569	-0.00(-0.09%)
May 18, 2011	5.814	5.843	5.769	5.769	152,180	-0.04(-0.77%)
May 17, 2011	5.799	5.823	5.799	5.814	46,025	+0.01(+0.24%)
May 16, 2011	5.794	5.823	5.769	5.800	38,268	+0.02(+0.27%)
May 13, 2011	5.774	5.789	5.744	5.784	77,761	+0.02(+0.43%)
May 12, 2011	5.754	5.765	5.734	5.759	39,636	+0.01(+0.24%)
May 11, 2011	5.726	5.769	5.706	5.745	60,223	+0.02(+0.34%)
May 10, 2011	5.721	5.726	5.691	5.726	45,725	+0.02(+0.43%)
May 09, 2011	5.681	5.721	5.667	5.701	112,751	+0.02(+0.35%)
May 06, 2011	5.701	5.701	5.671	5.681	59,265	-0.01(-0.17%)
May 05, 2011	5.662	5.691	5.652	5.691	78,125	+0.03(+0.52%)
May 04, 2011	5.647	5.671	5.647	5.662	55,159	+0.01(+0.26%)
May 03, 2011	5.647	5.657	5.627	5.647	76,942	-0.01(-0.17%)
May 02, 2011	5.657	5.657	5.652	5.657	145,279	-0.04(-0.78%)
Apr 29, 2011	5.612	5.730	5.608	5.701	76,700	+0.08(+1.40%)
Apr 28, 2011	5.573	5.632	5.569	5.622	39,773	+0.02(+0.44%)
Apr 27, 2011	5.544	5.598	5.509	5.598	49,011	+0.08(+1.52%)
Apr 26, 2011	5.548	5.548	5.499	5.514	121,377	-0.01(-0.18%)
Apr 25, 2011	5.558	5.578	5.514	5.524	39,071	-0.03(-0.58%)
Apr 21, 2011	5.578	5.588	5.534	5.556	50,521	+0.02(+0.31%)
Apr 20, 2011	5.573	5.573	5.534	5.539	56,216	+0.00(+0.00%)
Apr 19, 2011	5.489	5.539	5.455	5.539	65,277	+0.04(+0.81%)
Apr 18, 2011	5.485	5.494	5.440	5.494	30,261	+0.01(+0.27%)
Apr 15, 2011	5.455	5.480	5.452	5.480	39,141	+0.03(+0.63%)
Apr 14, 2011	5.509	5.519	5.445	5.445	64,043	-0.07(-1.34%)
Apr 13, 2011	5.558	5.558	5.504	5.519	38,878	-0.04(-0.73%)
Apr 12, 2011	5.550	5.559	5.520	5.559	41,765	+0.01(+0.18%)
Apr 11, 2011	5.579	5.579	5.535	5.550	73,566	-0.01(-0.18%)
Apr 08, 2011	5.594	5.598	5.559	5.559	41,884	-0.01(-0.26%)
Apr 07, 2011	5.569	5.594	5.559	5.574	69,109	+0.02(+0.35%)
Apr 06, 2011	5.550	5.589	5.550	5.554	53,247	+0.00(+0.00%)
Apr 05, 2011	5.598	5.603	5.550	5.554	60,499	-0.03(-0.53%)
Apr 04, 2011	5.579	5.603	5.564	5.584	45,612	-0.03(-0.52%)