BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.647	4.665	4.638	4.638	45,527	+0.00(+0.00%)
Jun 29, 2009	4.652	4.701	4.634	4.638	100,063	-0.02(-0.48%)
Jun 26, 2009	4.634	4.696	4.634	4.661	64,280	+0.00(+0.10%)
Jun 25, 2009	4.701	4.701	4.638	4.656	63,976	-0.03(-0.67%)
Jun 24, 2009	4.625	4.697	4.625	4.688	35,190	+0.07(+1.46%)
Jun 23, 2009	4.674	4.679	4.602	4.620	85,753	-0.00(-0.10%)
Jun 22, 2009	4.674	4.683	4.593	4.625	136,796	-0.05(-1.06%)
Jun 19, 2009	4.670	4.674	4.638	4.674	82,256	+0.02(+0.48%)
Jun 18, 2009	4.625	4.697	4.625	4.652	87,683	+0.02(+0.39%)
Jun 17, 2009	4.643	4.661	4.607	4.634	52,988	+0.01(+0.19%)
Jun 16, 2009	4.571	4.634	4.553	4.625	71,979	+0.04(+0.88%)
Jun 15, 2009	4.575	4.584	4.548	4.584	158,077	+0.01(+0.20%)
Jun 12, 2009	4.607	4.625	4.575	4.575	45,167	-0.06(-1.36%)
Jun 11, 2009	4.634	4.656	4.620	4.638	97,862	-0.02(-0.39%)
Jun 10, 2009	4.647	4.706	4.562	4.656	170,017	-0.00(-0.10%)
Jun 09, 2009	4.674	4.688	4.638	4.661	123,048	-0.00(-0.10%)
Jun 08, 2009	4.630	4.683	4.630	4.665	122,262	-0.04(-0.86%)
Jun 05, 2009	4.769	4.769	4.692	4.706	108,281	-0.06(-1.32%)
Jun 04, 2009	4.782	4.782	4.733	4.769	102,297	-0.00(-0.09%)
Jun 03, 2009	4.773	4.800	4.751	4.773	131,469	-0.00(-0.09%)
Jun 02, 2009	4.764	4.791	4.728	4.778	144,497	+0.03(+0.57%)
Jun 01, 2009	4.760	4.760	4.742	4.751	47,128	-0.01(-0.19%)
May 29, 2009	4.769	4.769	4.724	4.760	69,438	+0.00(+0.09%)
May 28, 2009	4.791	4.809	4.733	4.755	68,197	-0.04(-0.75%)
May 27, 2009	4.769	4.823	4.769	4.791	85,191	+0.03(+0.57%)
May 26, 2009	4.724	4.764	4.683	4.764	74,157	+0.04(+0.76%)
May 22, 2009	4.760	4.769	4.688	4.728	91,911	-0.02(-0.38%)
May 21, 2009	4.746	4.796	4.706	4.746	115,685	-0.02(-0.47%)
May 20, 2009	4.773	4.782	4.760	4.769	94,442	+0.00(+0.09%)
May 19, 2009	4.760	4.778	4.751	4.764	50,241	-0.00(-0.09%)
May 18, 2009	4.724	4.773	4.724	4.769	46,160	+0.05(+1.05%)
May 15, 2009	4.706	4.733	4.688	4.719	20,123	+0.01(+0.29%)
May 14, 2009	4.701	4.706	4.679	4.706	79,658	+0.03(+0.58%)
May 13, 2009	4.688	4.728	4.661	4.679	110,686	-0.07(-1.42%)
May 12, 2009	4.706	4.762	4.706	4.746	48,898	+0.03(+0.67%)
May 11, 2009	4.656	4.724	4.656	4.715	40,703	+0.00(+0.00%)
May 08, 2009	4.706	4.719	4.688	4.715	29,816	+0.05(+1.06%)
May 07, 2009	4.710	4.710	4.647	4.665	93,470	+0.00(+0.00%)
May 06, 2009	4.647	4.683	4.625	4.665	52,215	+0.04(+0.88%)
May 05, 2009	4.638	4.647	4.593	4.625	142,095	+0.01(+0.29%)
May 04, 2009	4.611	4.611	4.603	4.611	49,271	+0.02(+0.49%)
May 01, 2009	4.593	4.611	4.575	4.589	62,092	+0.01(+0.30%)
Apr 30, 2009	4.589	4.598	4.567	4.575	38,738	-0.01(-0.29%)
Apr 29, 2009	4.593	4.616	4.553	4.589	101,206	-0.01(-0.20%)
Apr 28, 2009	4.589	4.611	4.566	4.598	109,165	+0.00(+0.10%)
Apr 27, 2009	4.589	4.625	4.557	4.593	63,767	-0.03(-0.58%)
Apr 24, 2009	4.616	4.656	4.580	4.620	50,310	+0.02(+0.49%)
Apr 23, 2009	4.544	4.602	4.543	4.598	89,366	+0.06(+1.23%)
Apr 22, 2009	4.517	4.544	4.517	4.542	71,144	+0.00(+0.06%)
Apr 21, 2009	4.499	4.539	4.490	4.539	60,609	+0.04(+0.80%)
Apr 20, 2009	4.503	4.524	4.481	4.503	41,081	+0.01(+0.20%)
Apr 17, 2009	4.499	4.544	4.481	4.494	68,048	-0.01(-0.30%)
Apr 16, 2009	4.481	4.508	4.458	4.508	48,795	+0.03(+0.70%)
Apr 15, 2009	4.404	4.476	4.399	4.476	85,769	+0.10(+2.26%)
Apr 14, 2009	4.413	4.413	4.368	4.377	33,677	-0.03(-0.61%)
Apr 13, 2009	4.386	4.404	4.337	4.404	68,024	-0.03(-0.61%)
Apr 09, 2009	4.454	4.458	4.413	4.431	37,528	-0.03(-0.61%)
Apr 08, 2009	4.382	4.458	4.382	4.458	98,515	+0.05(+1.23%)
Apr 07, 2009	4.373	4.422	4.373	4.404	78,154	-0.00(-0.10%)
Apr 06, 2009	4.409	4.409	4.359	4.409	116,815	+0.02(+0.41%)
Apr 03, 2009	4.431	4.476	4.368	4.391	83,850	-0.08(-1.71%)
Apr 02, 2009	4.440	4.499	4.418	4.467	59,286	+0.12(+2.69%)