BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	5.992	6.037	5.992	6.037	48,643	+0.01(+0.22%)
Jun 29, 2005	6.014	6.028	6.005	6.023	72,295	+0.04(+0.67%)
Jun 28, 2005	5.961	6.005	5.961	5.983	93,939	-0.00(-0.07%)
Jun 27, 2005	5.996	6.005	5.952	5.987	34,362	-0.00(-0.07%)
Jun 24, 2005	5.956	5.992	5.952	5.992	65,378	+0.04(+0.60%)
Jun 23, 2005	5.961	5.978	5.943	5.956	88,138	-0.00(-0.08%)
Jun 22, 2005	5.938	5.961	5.916	5.961	94,386	+0.02(+0.38%)
Jun 21, 2005	5.992	5.992	5.938	5.938	137,005	-0.01(-0.15%)
Jun 20, 2005	5.893	5.952	5.893	5.947	39,718	+0.04(+0.61%)
Jun 17, 2005	5.902	5.925	5.902	5.911	56,453	+0.01(+0.15%)
Jun 16, 2005	5.902	5.929	5.871	5.902	80,551	+0.02(+0.38%)
Jun 15, 2005	5.907	5.907	5.876	5.880	63,147	-0.03(-0.46%)
Jun 14, 2005	5.916	5.916	5.884	5.907	30,346	+0.02(+0.38%)
Jun 13, 2005	5.902	5.902	5.884	5.884	60,692	-0.04(-0.61%)
Jun 10, 2005	5.947	5.947	5.906	5.920	39,718	-0.04(-0.60%)
Jun 09, 2005	5.956	5.978	5.947	5.956	66,048	+0.00(+0.08%)
Jun 08, 2005	5.992	5.992	5.943	5.952	132,096	-0.04(-0.67%)
Jun 07, 2005	5.987	6.023	5.952	5.992	81,890	+0.01(+0.22%)
Jun 06, 2005	5.947	6.005	5.880	5.978	131,203	+0.03(+0.53%)
Jun 03, 2005	5.961	6.050	5.916	5.947	136,558	-0.01(-0.23%)
Jun 02, 2005	5.884	6.005	5.862	5.961	118,038	+0.07(+1.22%)
Jun 01, 2005	5.844	5.889	5.840	5.889	121,608	+0.02(+0.38%)
May 31, 2005	5.826	5.866	5.826	5.866	62,254	+0.04(+0.61%)
May 27, 2005	5.862	5.866	5.799	5.831	74,304	+0.00(+0.08%)
May 26, 2005	5.795	5.840	5.795	5.826	101,972	+0.00(+0.00%)
May 25, 2005	5.835	5.835	5.808	5.826	28,115	-0.01(-0.15%)
May 24, 2005	5.844	5.844	5.804	5.835	85,237	-0.00(-0.08%)
May 23, 2005	5.804	5.848	5.804	5.840	92,601	+0.02(+0.39%)
May 20, 2005	5.795	5.822	5.795	5.817	34,585	+0.00(+0.08%)
May 19, 2005	5.790	5.844	5.790	5.813	80,105	+0.01(+0.23%)
May 18, 2005	5.790	5.826	5.790	5.799	94,609	+0.01(+0.23%)
May 17, 2005	5.772	5.786	5.754	5.786	102,642	+0.00(+0.00%)
May 16, 2005	5.790	5.804	5.781	5.786	81,221	+0.00(+0.08%)
May 13, 2005	5.741	5.790	5.727	5.781	72,072	+0.04(+0.62%)
May 12, 2005	5.754	5.777	5.745	5.745	153,740	+0.00(+0.00%)
May 11, 2005	5.736	5.763	5.710	5.745	91,708	-0.01(-0.16%)
May 10, 2005	5.727	5.759	5.723	5.754	203,276	+0.04(+0.63%)
May 09, 2005	5.665	5.718	5.665	5.718	77,651	+0.02(+0.31%)
May 06, 2005	5.683	5.710	5.665	5.701	124,955	-0.03(-0.47%)
May 05, 2005	5.692	5.732	5.692	5.727	86,799	+0.03(+0.55%)
May 04, 2005	5.665	5.696	5.647	5.696	59,800	+0.04(+0.63%)
May 03, 2005	5.633	5.665	5.633	5.660	119,600	+0.01(+0.24%)
May 02, 2005	5.633	5.647	5.615	5.647	109,336	+0.01(+0.16%)
Apr 29, 2005	5.629	5.656	5.593	5.638	92,378	+0.00(+0.00%)
Apr 28, 2005	5.638	5.647	5.624	5.638	78,320	+0.00(+0.08%)
Apr 27, 2005	5.620	5.633	5.602	5.633	48,643	+0.03(+0.56%)
Apr 26, 2005	5.593	5.602	5.589	5.602	29,007	-0.00(-0.08%)
Apr 25, 2005	5.606	5.620	5.593	5.606	47,750	+0.02(+0.32%)
Apr 22, 2005	5.598	5.615	5.584	5.589	52,883	+0.00(+0.08%)
Apr 21, 2005	5.589	5.606	5.566	5.584	62,924	-0.02(-0.40%)
Apr 20, 2005	5.589	5.620	5.580	5.606	45,073	-0.01(-0.24%)
Apr 19, 2005	5.606	5.651	5.606	5.620	75,419	+0.02(+0.32%)
Apr 18, 2005	5.593	5.629	5.593	5.602	48,866	+0.00(+0.00%)
Apr 15, 2005	5.602	5.615	5.571	5.602	135,889	-0.01(-0.16%)
Apr 14, 2005	5.624	5.624	5.593	5.611	72,742	-0.01(-0.24%)
Apr 13, 2005	5.606	5.629	5.606	5.624	15,842	-0.01(-0.16%)
Apr 12, 2005	5.633	5.638	5.620	5.633	36,371	+0.04(+0.64%)
Apr 11, 2005	5.593	5.611	5.580	5.598	58,238	+0.01(+0.16%)
Apr 08, 2005	5.589	5.620	5.584	5.589	38,379	-0.02(-0.40%)
Apr 07, 2005	5.606	5.629	5.606	5.611	32,800	-0.02(-0.32%)
Apr 06, 2005	5.553	5.638	5.553	5.629	63,816	+0.04(+0.64%)
Apr 05, 2005	5.566	5.598	5.553	5.593	60,023	+0.01(+0.16%)
Apr 04, 2005	5.580	5.606	5.562	5.584	31,685	-0.04(-0.72%)