BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.185	5.230	5.181	5.230	124,514	+0.04(+0.86%)
Jun 29, 2004	5.167	5.189	5.158	5.185	124,514	-0.00(-0.09%)
Jun 28, 2004	5.181	5.194	5.176	5.189	106,663	+0.02(+0.43%)
Jun 25, 2004	5.189	5.189	5.163	5.167	34,587	-0.01(-0.26%)
Jun 24, 2004	5.189	5.216	5.163	5.181	78,770	+0.00(+0.09%)
Jun 23, 2004	5.194	5.194	5.167	5.176	45,967	-0.01(-0.26%)
Jun 22, 2004	5.207	5.207	5.189	5.189	111,572	-0.02(-0.43%)
Jun 21, 2004	5.212	5.221	5.207	5.212	53,331	+0.04(+0.69%)
Jun 18, 2004	5.167	5.212	5.167	5.176	47,083	+0.01(+0.17%)
Jun 17, 2004	5.181	5.181	5.154	5.167	102,200	-0.00(-0.09%)
Jun 16, 2004	5.181	5.189	5.158	5.172	42,397	-0.04(-0.69%)
Jun 15, 2004	5.176	5.207	5.176	5.207	89,257	+0.05(+0.96%)
Jun 14, 2004	5.221	5.221	5.158	5.158	139,019	-0.06(-1.20%)
Jun 10, 2004	5.225	5.230	5.221	5.221	89,927	-0.04(-0.77%)
Jun 09, 2004	5.266	5.279	5.248	5.261	91,266	-0.00(-0.09%)
Jun 08, 2004	5.310	5.310	5.266	5.266	35,703	-0.04(-0.84%)
Jun 07, 2004	5.319	5.319	5.284	5.310	51,323	-0.01(-0.17%)
Jun 04, 2004	5.293	5.319	5.288	5.319	47,752	+0.03(+0.51%)
Jun 03, 2004	5.270	5.297	5.270	5.293	37,711	+0.00(+0.00%)
Jun 02, 2004	5.297	5.297	5.275	5.293	70,067	+0.00(+0.08%)
Jun 01, 2004	5.288	5.315	5.270	5.288	68,728	+0.00(+0.00%)
May 28, 2004	5.310	5.333	5.288	5.288	105,324	-0.04(-0.67%)
May 27, 2004	5.297	5.328	5.297	5.324	115,812	+0.04(+0.68%)
May 26, 2004	5.252	5.288	5.248	5.288	49,761	+0.03(+0.60%)
May 25, 2004	5.225	5.261	5.207	5.257	81,894	+0.02(+0.34%)
May 24, 2004	5.234	5.248	5.207	5.239	37,488	+0.03(+0.52%)
May 21, 2004	5.181	5.234	5.181	5.212	66,943	+0.03(+0.52%)
May 20, 2004	5.163	5.189	5.163	5.185	65,158	+0.01(+0.26%)
May 19, 2004	5.181	5.181	5.163	5.172	35,033	-0.00(-0.09%)
May 18, 2004	5.176	5.181	5.167	5.176	62,703	-0.03(-0.52%)
May 17, 2004	5.207	5.239	5.140	5.203	112,018	+0.04(+0.78%)
May 14, 2004	5.073	5.163	5.073	5.163	59,356	+0.09(+1.77%)
May 13, 2004	5.216	5.216	5.046	5.073	156,424	-0.04(-0.70%)
May 12, 2004	5.127	5.176	5.104	5.109	71,183	-0.02(-0.44%)
May 11, 2004	5.064	5.163	5.064	5.131	82,563	+0.07(+1.42%)
May 10, 2004	5.113	5.127	5.055	5.059	196,144	-0.05(-1.05%)
May 07, 2004	5.216	5.216	5.091	5.113	298,567	-0.10(-1.89%)
May 06, 2004	5.270	5.275	5.212	5.212	104,877	-0.06(-1.11%)
May 05, 2004	5.288	5.297	5.261	5.270	77,654	-0.02(-0.34%)
May 04, 2004	5.306	5.310	5.270	5.288	70,736	-0.02(-0.42%)
May 03, 2004	5.293	5.319	5.288	5.310	51,769	+0.02(+0.42%)
Apr 30, 2004	5.279	5.306	5.270	5.288	87,918	-0.01(-0.25%)
Apr 29, 2004	5.279	5.306	5.279	5.301	60,249	+0.03(+0.60%)
Apr 28, 2004	5.275	5.306	5.266	5.270	209,532	+0.00(+0.00%)
Apr 27, 2004	5.297	5.310	5.266	5.270	124,068	-0.04(-0.68%)
Apr 26, 2004	5.315	5.328	5.301	5.306	159,994	-0.02(-0.34%)
Apr 23, 2004	5.378	5.378	5.315	5.324	127,415	-0.04(-0.83%)
Apr 22, 2004	5.355	5.396	5.351	5.369	131,432	+0.02(+0.34%)
Apr 21, 2004	5.373	5.373	5.324	5.351	101,977	-0.02(-0.33%)
Apr 20, 2004	5.378	5.387	5.369	5.369	145,936	-0.01(-0.25%)
Apr 19, 2004	5.449	5.467	5.382	5.382	154,862	-0.08(-1.48%)
Apr 16, 2004	5.378	5.467	5.378	5.463	150,845	+0.09(+1.67%)
Apr 15, 2004	5.387	5.405	5.373	5.373	102,423	-0.03(-0.50%)
Apr 14, 2004	5.517	5.517	5.333	5.400	324,675	-0.13(-2.27%)
Apr 13, 2004	5.530	5.530	5.508	5.526	223,590	-0.01(-0.24%)
Apr 12, 2004	5.575	5.593	5.526	5.539	107,555	-0.04(-0.64%)
Apr 08, 2004	5.548	5.584	5.548	5.575	128,084	+0.02(+0.32%)
Apr 07, 2004	5.530	5.579	5.517	5.557	111,572	+0.05(+0.90%)
Apr 06, 2004	5.561	5.570	5.494	5.508	311,063	-0.06(-1.13%)
Apr 05, 2004	5.732	5.732	5.517	5.570	308,385	-0.16(-2.81%)
Apr 02, 2004	5.799	5.844	5.718	5.732	141,027	-0.11(-1.92%)